Cap Mercado $2.46T
-1.14%
Volume 24h $146.86B
30.47%
BTC % 55.44%
0.25%
ETH % 12.06%
0%
Moedas
29.382
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de SheiShei (SHEI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $196,067,967,764,600 | $196,067,967,764,600 | $200,039,519,880,890 | $197,475,338,598,140 | $743 | - |
| Nov-01 2024 | $196,835,146,249,200 | $196,835,146,249,200 | $238,735,997,691,150 | $238,735,997,691,150 | $3,332 | - |
| Oct-31 2024 | $238,735,997,691,150 | $238,735,997,691,150 | $253,900,603,387,680 | $253,900,603,387,680 | $212 | - |
| Oct-30 2024 | $253,900,603,387,680 | $253,488,456,604,689 | $282,263,151,647,610 | $270,889,018,463,790 | $3,055 | - |
| Oct-29 2024 | $264,831,205,840,779 | $232,234,719,685,360 | $264,831,205,840,779 | $232,234,719,685,360 | $3,012 | - |
| Oct-28 2024 | $232,234,719,685,360 | $170,567,832,990,620 | $232,234,719,685,360 | $170,567,832,990,620 | $4,219 | - |
| Oct-27 2024 | $170,567,832,990,620 | $170,567,832,990,620 | $173,692,724,108,180 | $173,692,724,108,180 | $393 | - |
| Oct-26 2024 | $173,692,724,108,180 | $173,692,724,108,180 | $180,787,390,843,230 | $180,787,390,843,230 | $281 | - |
| Oct-25 2024 | $180,787,390,843,230 | $176,443,205,971,150 | $180,787,390,843,230 | $179,740,430,515,280 | $124 | - |
| Oct-24 2024 | $181,256,875,388,160 | $181,256,875,388,160 | $186,949,395,934,970 | $184,423,951,750,230 | $623 | - |
| Oct-23 2024 | $184,423,951,750,230 | $181,146,106,061,480 | $231,739,962,306,870 | $230,815,136,677,830 | $5,393 | - |
| Oct-22 2024 | $230,815,136,677,830 | $193,408,319,415,940 | $248,084,518,422,129 | $194,356,880,786,770 | $5,800 | - |
| Oct-21 2024 | $194,356,880,786,770 | $187,513,094,939,500 | $252,945,733,522,590 | $252,945,733,522,590 | $6,970 | - |
| Oct-20 2024 | $251,957,713,343,620 | $244,521,153,830,850 | $273,280,879,825,640 | $244,521,153,830,850 | $3,508 | - |
| Oct-19 2024 | $244,521,153,830,850 | $237,490,722,032,790 | $249,610,722,811,440 | $245,280,476,033,670 | $2,762 | - |