Cap Mercado $2.42T
0.7%
Volume 24h $118.52B
-32.4%
BTC % 52.37%
-0.05%
ETH % 13.77%
-0.5%
Moedas
28.572
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de SheiShei (SHEI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $261,740,494,287,310 | $210,652,850,887,720 | $263,508,340,462,960 | $211,672,756,062,890 | $3,400 | - |
| Aug-22 2024 | $214,864,804,333,400 | $210,416,045,265,330 | $214,864,804,333,400 | $211,613,728,968,610 | $742 | - |
| Aug-21 2024 | $213,557,000,016,410 | $206,545,832,847,920 | $219,302,151,154,990 | $219,302,151,154,990 | $2,148 | - |
| Aug-20 2024 | $220,406,533,147,680 | $217,026,521,664,299 | $244,886,095,596,350 | $244,886,095,596,350 | $3,197 | - |
| Aug-19 2024 | $246,901,094,233,740 | $211,595,060,008,110 | $251,655,541,350,710 | $211,595,060,008,110 | $4,487 | - |
| Aug-18 2024 | $214,657,557,718,799 | $194,992,972,833,320 | $215,001,720,089,810 | $210,317,973,782,730 | $2,732 | - |
| Aug-17 2024 | $210,774,472,733,359 | $189,096,086,461,270 | $210,774,472,733,359 | $189,096,086,461,270 | $2,105 | - |
| Aug-16 2024 | $189,096,086,461,270 | $183,859,485,964,050 | $191,595,808,257,360 | $189,173,468,722,400 | $647 | - |
| Aug-15 2024 | $189,173,468,722,400 | $185,545,864,214,490 | $206,631,305,618,500 | $206,592,976,570,810 | $1,874 | - |
| Aug-14 2024 | $206,592,976,570,810 | $206,592,976,570,810 | $214,313,502,561,550 | $211,636,577,583,140 | $419 | - |
| Aug-13 2024 | $219,000,590,336,480 | $212,743,899,348,530 | $225,304,863,962,080 | $215,494,217,446,730 | $2,851 | - |
| Aug-12 2024 | $211,816,699,369,700 | $202,242,087,160,080 | $262,552,112,128,980 | $262,552,112,128,980 | $6,241 | - |
| Aug-11 2024 | $263,089,703,973,900 | $257,022,977,733,140 | $269,765,935,202,129 | $257,390,555,048,030 | $3,874 | - |
| Aug-10 2024 | $253,108,986,611,820 | $207,660,401,941,530 | $253,108,986,611,820 | $241,063,747,798,089 | $7,781 | - |
| Aug-09 2024 | $242,886,342,708,510 | $237,024,058,597,300 | $248,525,077,826,269 | $246,359,968,033,300 | $3,145 | - |