Cap Mercado $2.22T
-0.64%
Volume 24h $97.41B
26.91%
BTC % 52.18%
-0.72%
ETH % 14.29%
1.47%
Moedas
28.493
+2
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Dec-10 2022 | $0.00074751 | $0.00074751 | $0.00074751 | $0.00074751 | - | - |
Dec-09 2022 | $0.00074751 | $0.00074751 | $0.00074751 | $0.00074751 | - | - |
Dec-08 2022 | $0.00074751 | $0.00074751 | $0.00074751 | $0.00074751 | - | - |
Dec-07 2022 | $0.00074751 | $0.00074751 | $0.00074751 | $0.00074751 | - | - |
Dec-06 2022 | $0.00074751 | $0.00074751 | $0.00074751 | $0.00074751 | - | - |
Dec-05 2022 | $0.00074751 | $0.00074751 | $0.00074751 | $0.00074751 | - | - |
Dec-04 2022 | $0.00074751 | $0.00074751 | $0.00075749 | $0.00075063 | - | - |
Dec-03 2022 | $0.0007527 | $0.00074766 | $0.00075768 | $0.00075605 | $6 | - |
Dec-02 2022 | $0.00075605 | $0.0007406 | $0.00075975 | $0.00075629 | - | - |
Dec-01 2022 | $0.00075624 | $0.00075156 | $0.00078157 | $0.00076642 | $60 | - |
Nov-30 2022 | $0.00076642 | $0.00076633 | $0.00076642 | $0.00076633 | - | - |
Nov-29 2022 | $0.00076836 | $0.0007518 | $0.00079259 | $0.00076169 | - | - |
Nov-28 2022 | $0.00076148 | $0.00075126 | $0.00080283 | $0.00079588 | $2 | - |
Nov-27 2022 | $0.00079588 | $0.00079588 | $0.00082175 | $0.000808 | $1 | - |
Nov-26 2022 | $0.00080825 | $0.00077844 | $0.00082271 | $0.00077981 | $8 | - |