Cap Mercado $3.30T
-0.94%
Volume 24h $241.22B
3.97%
BTC % 61.21%
-0.31%
ETH % 8.25%
-0.24%
Moedas
32.218
+7
Trocas
885
Última atualização
47 Segundos atrás
Preços históricos de SHD CASH (SHDC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-30 2023 | $0.00007166 | $0.00007166 | $0.00007166 | $0.00007166 | - | - |
| Dec-29 2023 | $0.00007166 | $0.00007166 | $0.00007166 | $0.00007166 | - | - |
| Dec-28 2023 | $0.00007166 | $0.00007166 | $0.00007166 | $0.00007166 | - | - |
| Dec-27 2023 | $0.00007166 | $0.00007166 | $0.00007166 | $0.00007166 | - | - |
| Dec-26 2023 | $0.00007166 | $0.00007166 | $0.00007166 | $0.00007166 | - | - |
| Dec-25 2023 | $0.00007166 | $0.00007166 | $0.00007166 | $0.00007166 | - | - |
| Dec-24 2023 | $0.00007166 | $0.00007166 | $0.00007166 | $0.00007166 | - | - |
| Dec-23 2023 | $0.00007166 | $0.00007109 | $0.00007167 | $0.00007131 | - | - |
| Dec-22 2023 | $0.00007128 | $0.00007107 | $0.00007128 | $0.00007118 | - | - |
| Dec-21 2023 | $0.00007116 | $0.00007066 | $0.0000712 | $0.0000707 | - | - |
| Dec-20 2023 | $0.00007065 | $0.00007017 | $0.00007084 | $0.00007017 | - | - |
| Dec-19 2023 | $0.0000701 | $0.00007001 | $0.00007034 | $0.00007018 | - | - |
| Dec-18 2023 | $0.00007022 | $0.00006963 | $0.00007042 | $0.00007042 | - | - |
| Dec-17 2023 | $0.00007051 | $0.00007049 | $0.00007072 | $0.00007067 | - | - |
| Dec-16 2023 | $0.00007064 | $0.0000704 | $0.00007073 | $0.0000704 | - | - |