Cap Mercado $2.48T
0.61%
Volume 24h $98.66B
-6.47%
BTC % 52.53%
-0.43%
ETH % 12.94%
-1.15%
Moedas
28.922
+11
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Shark Cat (SC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $0.026366 | $0.025808 | $0.02997 | $0.029343 | $2,344,261 | $26,099,918 |
| Sep-27 2024 | $0.030469 | $0.02823 | $0.03593 | $0.029486 | $3,206,388 | $30,162,068 |
| Sep-26 2024 | $0.029772 | $0.023046 | $0.029816 | $0.023334 | $3,048,445 | $29,471,542 |
| Sep-25 2024 | $0.024322 | $0.021274 | $0.028561 | $0.021274 | $3,264,927 | $24,076,272 |
| Sep-24 2024 | $0.021772 | $0.015728 | $0.022476 | $0.015728 | $2,525,792 | $21,552,326 |
| Sep-23 2024 | $0.015788 | $0.015383 | $0.017138 | $0.015383 | $1,337,665 | $15,628,692 |
| Sep-22 2024 | $0.015521 | $0.015173 | $0.017266 | $0.017109 | $1,226,595 | $15,364,945 |
| Sep-21 2024 | $0.016744 | $0.015496 | $0.01774 | $0.016557 | $1,267,171 | $16,574,996 |
| Sep-20 2024 | $0.016988 | $0.016104 | $0.019077 | $0.016935 | $1,867,621 | $16,817,236 |
| Sep-19 2024 | $0.016829 | $0.012672 | $0.017672 | $0.012672 | $2,409,701 | $16,659,690 |
| Sep-18 2024 | $0.011678 | $0.01136 | $0.012204 | $0.011764 | $1,345,881 | $11,560,465 |
| Sep-17 2024 | $0.011939 | $0.011591 | $0.012507 | $0.011629 | $1,120,213 | $11,819,135 |
| Sep-16 2024 | $0.011531 | $0.011077 | $0.011646 | $0.011246 | $1,025,039 | $11,414,565 |
| Sep-15 2024 | $0.011074 | $0.011074 | $0.012457 | $0.012415 | $1,038,862 | $10,962,231 |
| Sep-14 2024 | $0.012423 | $0.012315 | $0.01415 | $0.013407 | $992,537 | $12,298,285 |