Cap Mercado $2.58T
-0.78%
Volume 24h $147.31B
21.06%
BTC % 51.75%
0.15%
ETH % 15.16%
0.13%
Moedas
28.271
+10
Trocas
885
Última atualização
34 Segundos atrás
Preços históricos de ShareX (SEXC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-21 2021 | $3.2917 | $3.2403 | $3.4835 | $3.3277 | $16 | - |
| Oct-20 2021 | $3.3326 | $3.0657 | $3.3326 | $3.0996 | $17 | - |
| Oct-19 2021 | $3.0995 | $2.9958 | $3.1045 | $2.9976 | $15 | - |
| Oct-18 2021 | $2.9964 | $2.9675 | $3.1148 | $3.0808 | $15 | - |
| Oct-17 2021 | $3.0826 | $2.9618 | $3.1229 | $3.0675 | $15 | - |
| Oct-16 2021 | $3.0723 | $3.0509 | $3.1682 | $3.0991 | $15 | - |
| Oct-15 2021 | $3.0998 | $2.9931 | $3.1235 | $3.0296 | $15 | - |
| Oct-14 2021 | $3.0308 | $2.8771 | $3.0511 | $2.8833 | $15 | - |
| Oct-13 2021 | $2.8777 | $2.7405 | $2.8824 | $2.7938 | $14 | - |
| Oct-12 2021 | $2.7921 | $2.7350 | $2.8350 | $2.8350 | $14 | - |
| Oct-11 2021 | $2.8288 | $2.7266 | $2.8948 | $2.7428 | $14 | - |
| Oct-10 2021 | $2.7442 | $2.7442 | $2.8858 | $2.8703 | $14 | - |
| Oct-09 2021 | $2.8725 | $2.8441 | $2.9052 | $2.8527 | $14 | - |
| Oct-08 2021 | $2.8505 | $2.8475 | $2.9304 | $2.8719 | $14 | - |
| Oct-07 2021 | $2.8752 | $2.7936 | $2.9243 | $2.8687 | $14 | - |