Cap Mercado $2.19T
-1.99%
Volume 24h $148.13B
8.2%
BTC % 52.55%
0.55%
ETH % 14.19%
-0.63%
Moedas
28.485
+12
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jul-17 2024 | $0.240021 | $0.240021 | $0.240021 | $0.240021 | - | - |
Jul-16 2024 | $0.240021 | $0.240021 | $0.240021 | $0.240021 | - | - |
Jul-15 2024 | $0.240021 | $0.240021 | $0.240021 | $0.240021 | - | - |
Jul-14 2024 | $0.240021 | $0.240021 | $0.240021 | $0.240021 | - | - |
Jul-13 2024 | $0.240021 | $0.240021 | $0.240021 | $0.240021 | - | - |
Jul-12 2024 | $0.240021 | $0.240021 | $0.240021 | $0.240021 | - | - |
Jul-11 2024 | $0.240021 | $0.240021 | $0.240021 | $0.240021 | - | - |
Jul-10 2024 | $0.240021 | $0.239981 | $0.240079 | $0.240027 | - | - |
Jul-09 2024 | $0.240003 | $0.239955 | $0.240208 | $0.239987 | - | - |
Jul-08 2024 | $0.239989 | $0.239919 | $0.240087 | $0.239986 | - | - |
Jul-07 2024 | $0.239958 | $0.239932 | $0.240092 | $0.240031 | - | - |
Jul-06 2024 | $0.24004 | $0.239969 | $0.240082 | $0.240039 | - | - |
Jul-05 2024 | $0.239991 | $0.239908 | $0.240055 | $0.239957 | - | - |
Jul-04 2024 | $0.239888 | $0.239735 | $0.23996 | $0.239735 | - | - |
Jul-03 2024 | $0.239733 | $0.23961 | $0.239801 | $0.23961 | - | - |