Cap Mercado $2.22T
-0.69%
Volume 24h $113.82B
-19.69%
BTC % 52.54%
0%
ETH % 13.66%
0.73%
Moedas
28.651
+5
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Sep-15 2022 | $0.0010941 | $0.0010941 | $0.0010941 | $0.0010941 | - | - |
Sep-14 2022 | $0.0010941 | $0.0010941 | $0.0010941 | $0.0010941 | - | - |
Sep-13 2022 | $0.0010941 | $0.0010941 | $0.0010941 | $0.0010941 | - | - |
Sep-12 2022 | $0.0010941 | $0.0010941 | $0.0010941 | $0.0010941 | - | - |
Sep-11 2022 | $0.0010941 | $0.0010941 | $0.0010941 | $0.0010941 | - | - |
Sep-10 2022 | $0.0010941 | $0.0010941 | $0.0010941 | $0.0010941 | - | - |
Sep-09 2022 | $0.0010941 | $0.00104934 | $0.00109665 | $0.00104955 | - | - |
Sep-08 2022 | $0.00104876 | $0.00103194 | $0.00105432 | $0.00103194 | $789 | - |
Sep-07 2022 | $0.00103194 | $0.00103194 | $0.00103743 | $0.00103743 | - | - |
Sep-06 2022 | $0.00103739 | $0.00103471 | $0.00112213 | $0.00108865 | - | - |
Sep-05 2022 | $0.00108866 | $0.00107808 | $0.00111312 | $0.00111312 | $275 | - |
Sep-04 2022 | $0.00111312 | $0.00111312 | $0.00111312 | $0.00111312 | - | - |
Sep-03 2022 | $0.00111312 | $0.00111312 | $0.00111312 | $0.00111312 | - | - |
Sep-02 2022 | $0.00111312 | $0.00110195 | $0.00112031 | $0.00111212 | - | - |
Sep-01 2022 | $0.00111219 | $0.00108533 | $0.00112299 | $0.00111923 | $70 | - |