Cap Mercado $2.23T
-1.22%
Volume 24h $119.09B
30.15%
BTC % 52.24%
-0.26%
ETH % 14.07%
-1.13%
Moedas
28.508
+15
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-21 2022 | $0.112437 | $0.112437 | $0.112437 | $0.112437 | - | - |
Aug-20 2022 | $0.112437 | $0.112437 | $0.112437 | $0.112437 | - | - |
Aug-19 2022 | $0.112437 | $0.112437 | $0.112437 | $0.112437 | - | - |
Aug-18 2022 | $0.112437 | $0.112437 | $0.112437 | $0.112437 | - | - |
Aug-17 2022 | $0.112437 | $0.112437 | $0.112437 | $0.112437 | - | - |
Aug-16 2022 | $0.112437 | $0.112437 | $0.112437 | $0.112437 | - | - |
Aug-15 2022 | $0.112437 | $0.112386 | $0.112437 | $0.112386 | - | - |
Aug-14 2022 | $0.112451 | $0.111435 | $0.117279 | $0.115185 | - | - |
Aug-13 2022 | $0.115157 | $0.097969 | $0.115888 | $0.097969 | $320 | - |
Aug-12 2022 | $0.097969 | $0.097969 | $0.097969 | $0.097969 | - | - |
Aug-11 2022 | $0.097969 | $0.097969 | $0.097969 | $0.097969 | - | - |
Aug-10 2022 | $0.097969 | $0.097386 | $0.099556 | $0.099549 | - | - |
Aug-09 2022 | $0.09955 | $0.098048 | $0.104361 | $0.1037 | - | - |
Aug-08 2022 | $0.103698 | $0.099184 | $0.105645 | $0.099184 | - | - |
Aug-07 2022 | $0.099184 | $0.097808 | $0.100719 | $0.099072 | - | - |