Cap Mercado $2.08T
-8.34%
Volume 24h $487.03B
72.02%
BTC % 51.94%
0%
ETH % 14.31%
-6.28%
Moedas
28.383
+10
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Shaka (SHAKA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-22 2023 | $1,858,985,144,759 | $1,858,985,144,759 | $1,858,985,144,759 | $1,858,985,144,759 | - | - |
| Aug-21 2023 | $1,858,985,144,759 | $1,858,985,144,759 | $1,858,985,144,759 | $1,858,985,144,759 | - | - |
| Aug-20 2023 | $1,858,985,144,759 | $1,858,985,144,759 | $1,858,985,144,759 | $1,858,985,144,759 | - | - |
| Aug-19 2023 | $1,858,985,144,759 | $1,858,985,144,759 | $1,858,985,144,759 | $1,858,985,144,759 | - | - |
| Aug-18 2023 | $1,858,985,144,759 | $1,858,985,144,759 | $1,858,985,144,759 | $1,858,985,144,759 | - | - |
| Aug-17 2023 | $1,858,985,144,759 | $1,858,985,144,759 | $1,858,985,144,759 | $1,858,985,144,759 | - | - |
| Aug-16 2023 | $1,858,985,144,759 | $1,858,985,144,759 | $1,858,985,144,759 | $1,858,985,144,759 | - | - |
| Aug-15 2023 | $1,860,260,218,604 | $1,806,424,660,772 | $1,873,595,992,260 | $1,806,424,660,772 | $9 | - |
| Aug-14 2023 | $1,806,424,660,772 | $1,806,424,660,772 | $1,806,424,660,772 | $1,806,424,660,772 | - | - |
| Aug-13 2023 | $1,806,424,660,772 | $1,806,424,660,772 | $1,806,424,660,772 | $1,806,424,660,772 | - | - |
| Aug-12 2023 | $1,806,322,958,369 | $1,728,078,476,340 | $1,809,417,743,349 | $1,728,078,476,340 | $6 | - |
| Aug-11 2023 | $1,728,078,476,340 | $1,728,078,476,340 | $1,728,078,476,340 | $1,728,078,476,340 | - | - |
| Aug-10 2023 | $1,728,078,476,340 | $1,728,078,476,340 | $1,728,078,476,340 | $1,728,078,476,340 | - | - |
| Aug-09 2023 | $1,728,078,476,340 | $1,728,078,476,340 | $1,728,078,476,340 | $1,728,078,476,340 | - | - |
| Aug-08 2023 | $1,728,078,476,340 | $1,728,078,476,340 | $1,728,078,476,340 | $1,728,078,476,340 | - | - |