Cap Mercado $2.79T
2.39%
Volume 24h $206.42B
-11.16%
BTC % 49.81%
0.56%
ETH % 15.32%
-0.71%
Moedas
26.156
+26
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-13 2019 | $0.0000001323 | $0.0000001323 | $0.0000001323 | $0.0000001323 | - | $7 |
Aug-12 2019 | $0.0000001323 | $0.0000001323 | $0.0000001323 | $0.0000001323 | - | $7 |
Aug-11 2019 | $0.0000001323 | $0.0000001323 | $0.0000001323 | $0.0000001323 | - | $7 |
Aug-10 2019 | $0.0000001323 | $0.0000001293 | $0.0000001329 | $0.0000001299 | - | $7 |
Aug-09 2019 | $0.0000001299 | $0.0000001296 | $0.0000002749 | $0.0000002614 | - | $6 |
Aug-08 2019 | $0.0000002614 | $0.000000043 | $0.0000002781 | $0.000000043 | - | $13 |
Aug-07 2019 | $0.000000043 | $0.0000000424 | $0.0000000434 | $0.000000043 | - | $2 |
Aug-06 2019 | $0.000000043 | $0.0000000425 | $0.000000297 | $0.000000297 | - | $2 |
Aug-05 2019 | $0.000000297 | $0.000000291 | $0.0000003009 | $0.0000002931 | - | $15 |
Aug-04 2019 | $0.000000293 | $0.00000013 | $0.0000003557 | $0.0000003542 | - | $15 |
Aug-03 2019 | $0.0000003542 | $0.0000001232 | $0.0000003823 | $0.0000003763 | - | $18 |
Aug-02 2019 | $0.0000003763 | $0.0000003553 | $0.0000003832 | $0.000000357 | - | $19 |
Aug-01 2019 | $0.000000357 | $0.0000003498 | $0.0000003786 | $0.0000003583 | - | $18 |
Jul-31 2019 | $0.0000003582 | $0.000000184 | $0.0000003871 | $0.0000002005 | - | $18 |
Jul-30 2019 | $0.0000002005 | $0.0000001245 | $0.0000007998 | $0.0000003841 | - | $10 |