Cap Mercado $4.18T
3.69%
Volume 24h $310.33B
47.15%
BTC % 55.15%
-0.1%
ETH % 12.13%
2.63%
Moedas
33.526
+9
Trocas
885
Última atualização
52 Segundos atrás
Preços históricos de SHADE Token (SHADE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-13 2019 | $0.0000001323 | $0.0000001323 | $0.0000001323 | $0.0000001323 | - | $7 |
| Aug-12 2019 | $0.0000001323 | $0.0000001323 | $0.0000001323 | $0.0000001323 | - | $7 |
| Aug-11 2019 | $0.0000001323 | $0.0000001323 | $0.0000001323 | $0.0000001323 | - | $7 |
| Aug-10 2019 | $0.0000001323 | $0.0000001293 | $0.0000001329 | $0.0000001299 | - | $7 |
| Aug-09 2019 | $0.0000001299 | $0.0000001296 | $0.0000002749 | $0.0000002614 | - | $6 |
| Aug-08 2019 | $0.0000002614 | $0.000000043 | $0.0000002781 | $0.000000043 | - | $13 |
| Aug-07 2019 | $0.000000043 | $0.0000000424 | $0.0000000434 | $0.000000043 | - | $2 |
| Aug-06 2019 | $0.000000043 | $0.0000000425 | $0.000000297 | $0.000000297 | - | $2 |
| Aug-05 2019 | $0.000000297 | $0.000000291 | $0.0000003009 | $0.0000002931 | - | $15 |
| Aug-04 2019 | $0.000000293 | $0.00000013 | $0.0000003557 | $0.0000003542 | - | $15 |
| Aug-03 2019 | $0.0000003542 | $0.0000001232 | $0.0000003823 | $0.0000003763 | - | $18 |
| Aug-02 2019 | $0.0000003763 | $0.0000003553 | $0.0000003832 | $0.000000357 | - | $19 |
| Aug-01 2019 | $0.000000357 | $0.0000003498 | $0.0000003786 | $0.0000003583 | - | $18 |
| Jul-31 2019 | $0.0000003582 | $0.000000184 | $0.0000003871 | $0.0000002005 | - | $18 |
| Jul-30 2019 | $0.0000002005 | $0.0000001245 | $0.0000007998 | $0.0000003841 | - | $10 |