Cap Mercado $2.77T 0.85%
Volume 24h $190.13B -25.08%
BTC % 49.61% -0.44%
ETH % 15.32% -0.58%
Moedas 26.158 +24
Trocas 885
Última atualização 13 Segundos atrás
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Jan-11 2019 $0.01792 $0.01792 $0.01792 $0.01792 - $35,841
Jan-10 2019 $0.01792 $0.01792 $0.01792 $0.01792 - $35,841
Jan-09 2019 $0.01792 $0.01792 $0.01792 $0.01792 - $35,841
Jan-08 2019 $0.01792 $0.01783 $0.018333 $0.018213 - $35,841
Jan-07 2019 $0.018219 $0.018147 $0.019011 $0.018948 $9 $36,439
Jan-06 2019 $0.01893 $0.018257 $0.027683 $0.027683 $9 $37,861
Jan-05 2019 $0.027683 $0.027 $0.028153 $0.027 - $55,367
Jan-04 2019 $0.027057 $0.025884 $0.027461 $0.026103 $13 $54,116
Jan-03 2019 $0.026099 $0.022926 $0.027282 $0.023241 $396 $52,199
Jan-02 2019 $0.023265 $0.023265 $0.067059 $0.060735 $569 $46,531
Jan-01 2019 $0.060427 $0.056433 $0.060672 $0.056433 $1 $120,856
Dec-31 2018 $0.056433 $0.056433 $0.056433 $0.056433 - $112,867
Dec-30 2018 $0.056433 $0.056433 $0.056433 $0.056433 - $112,867
Dec-29 2018 $0.056433 $0.0564 $0.057436 $0.056636 - $112,867
Dec-28 2018 $0.056379 $0.047273 $0.056379 $0.047787 $15 $112,759

Análise histórica e de mercado do preço de SGPay (SGP), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 149 dias, a partir do dia 01-11-2023.