Cap Mercado $3.47T
1.35%
Volume 24h $289.93B
BTC % 54.98%
-0.23%
ETH % 11.01%
1.45%
Moedas
33.670
+4
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de SGC (SGC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.00031948 | $0.00020793 | $0.00034845 | $0.00020847 | $1,128,139 | $541,008 |
| Nov-13 2025 | $0.00020613 | $0.00020307 | $0.00021728 | $0.0002074 | $601,357 | $349,061 |
| Nov-12 2025 | $0.00020692 | $0.00020386 | $0.00021735 | $0.00021122 | $493,570 | $350,407 |
| Nov-11 2025 | $0.00021203 | $0.00021186 | $0.00029728 | $0.00026407 | $573,842 | $359,048 |
| Nov-10 2025 | $0.00026746 | $0.0002601 | $0.00056037 | $0.00052792 | $1,256,192 | $452,916 |
| Nov-09 2025 | $0.00050612 | $0.00018182 | $0.0005899 | $0.00018182 | $2,400,297 | $857,066 |
| Nov-08 2025 | $0.00017702 | $0.00017702 | $0.00019942 | $0.00019397 | $415,043 | $299,768 |
| Nov-07 2025 | $0.00019374 | $0.00017629 | $0.00019688 | $0.0001894 | $535,473 | $328,086 |
| Nov-06 2025 | $0.00018731 | $0.00018458 | $0.00020566 | $0.00018736 | $482,257 | $317,199 |
| Nov-05 2025 | $0.00018513 | $0.00018377 | $0.00021106 | $0.00021012 | $556,541 | $313,497 |
| Nov-04 2025 | $0.00020805 | $0.00018657 | $0.00021181 | $0.00019083 | $689,674 | $352,309 |
| Nov-03 2025 | $0.0001894 | $0.00018741 | $0.00022928 | $0.00019454 | $555,479 | $320,734 |
| Nov-02 2025 | $0.00021033 | $0.00019172 | $0.00024515 | $0.00021549 | $468,861 | $356,181 |
| Nov-01 2025 | $0.0002152 | $0.00021266 | $0.0002483 | $0.00024179 | $441,785 | $364,423 |
| Oct-31 2025 | $0.00024214 | $0.0001934 | $0.00027612 | $0.0002009 | $604,935 | $410,039 |