Cap Mercado $4.39T
1.66%
Volume 24h $328.84B
0.58%
BTC % 52.73%
-1.08%
ETH % 13.02%
2.22%
Moedas
33.135
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de SGC (SGC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $0.0004315 | $0.00042091 | $0.00043995 | $0.00042803 | $999,656 | $730,704 |
| Sep-11 2025 | $0.00042521 | $0.00041915 | $0.00045445 | $0.00044742 | $1,061,701 | $720,047 |
| Sep-10 2025 | $0.0004315 | $0.00042044 | $0.00044247 | $0.00042044 | $1,150,195 | $730,694 |
| Sep-09 2025 | $0.00041841 | $0.0004113 | $0.00042912 | $0.00041814 | $1,067,079 | $708,528 |
| Sep-08 2025 | $0.00041832 | $0.00040233 | $0.00041832 | $0.00040314 | $1,038,006 | $708,384 |
| Sep-07 2025 | $0.00040389 | $0.00039876 | $0.00041903 | $0.00041649 | $981,444 | $683,953 |
| Sep-06 2025 | $0.0004171 | $0.00040416 | $0.0004171 | $0.00041363 | $973,158 | $706,318 |
| Sep-05 2025 | $0.0004137 | $0.00039874 | $0.00042403 | $0.00039874 | $1,106,513 | $700,562 |
| Sep-04 2025 | $0.00039907 | $0.00039571 | $0.00040861 | $0.00039576 | $1,033,604 | $675,775 |
| Sep-03 2025 | $0.00039874 | $0.00038073 | $0.00041245 | $0.0003993 | $1,044,249 | $675,217 |
| Sep-02 2025 | $0.00039612 | $0.0003954 | $0.00042207 | $0.00039692 | $1,102,147 | $670,794 |
| Sep-01 2025 | $0.00039691 | $0.00039579 | $0.00043267 | $0.00042901 | $1,051,333 | $672,119 |
| Aug-31 2025 | $0.00042895 | $0.00042895 | $0.00045223 | $0.00043072 | $1,013,884 | $726,386 |
| Aug-30 2025 | $0.00043046 | $0.00042185 | $0.00043418 | $0.00042544 | $1,035,493 | $728,942 |
| Aug-29 2025 | $0.0004232 | $0.00042244 | $0.00042691 | $0.00042484 | $1,128,578 | $716,638 |