Cap Mercado $4.51T
0.93%
Volume 24h $381.82B
35.4%
BTC % 54.75%
0.34%
ETH % 12.08%
-0.49%
Moedas
33.323
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de SGC (SGC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00024383 | $0.00024083 | $0.00024758 | $0.00024382 | $963,866 | $412,898 |
| Oct-03 2025 | $0.00024184 | $0.00024177 | $0.00025205 | $0.00025191 | $1,102,167 | $409,528 |
| Oct-02 2025 | $0.00025261 | $0.00025041 | $0.00026885 | $0.00026455 | $1,084,867 | $427,768 |
| Oct-01 2025 | $0.00027929 | $0.00024445 | $0.00034334 | $0.00033702 | $1,188,835 | $472,948 |
| Sep-30 2025 | $0.00034183 | $0.00032651 | $0.00034588 | $0.00034428 | $1,048,236 | $578,855 |
| Sep-29 2025 | $0.00034805 | $0.00034301 | $0.00036592 | $0.00035711 | $1,062,650 | $589,385 |
| Sep-28 2025 | $0.00037325 | $0.00034313 | $0.00037325 | $0.00034908 | $995,436 | $632,056 |
| Sep-27 2025 | $0.0003505 | $0.00034911 | $0.00037229 | $0.00035608 | $973,783 | $593,541 |
| Sep-26 2025 | $0.00035268 | $0.00034655 | $0.00037028 | $0.00036076 | $922,789 | $597,235 |
| Sep-25 2025 | $0.00035757 | $0.00035696 | $0.00039434 | $0.00038735 | $1,129,622 | $605,514 |
| Sep-24 2025 | $0.00038877 | $0.00038507 | $0.0004016 | $0.00039861 | $1,201,418 | $658,338 |
| Sep-23 2025 | $0.00039881 | $0.00038626 | $0.00040472 | $0.00040454 | $1,046,777 | $675,347 |
| Sep-22 2025 | $0.00041101 | $0.00041044 | $0.00041846 | $0.00041846 | $1,132,840 | $695,993 |
| Sep-21 2025 | $0.00041681 | $0.00041297 | $0.00041999 | $0.00041766 | $990,248 | $705,822 |
| Sep-20 2025 | $0.00041701 | $0.00041637 | $0.00042137 | $0.00042137 | $973,391 | $706,170 |