Cap Mercado $2.39T
-0.64%
Volume 24h $182.94B
-25.18%
BTC % 53.74%
-0.22%
ETH % 9.35%
-0.1%
Moedas
34.257
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de SGC (SGC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.0001739 | $0.00016275 | $0.00018569 | $0.00018425 | $1,149,514 | $294,488 |
| Feb-22 2026 | $0.00018402 | $0.00018193 | $0.00018985 | $0.0001839 | $904,103 | $311,628 |
| Feb-21 2026 | $0.00018457 | $0.00018305 | $0.00018972 | $0.00018702 | $898,419 | $312,559 |
| Feb-20 2026 | $0.00018467 | $0.00018339 | $0.00019279 | $0.00018366 | $906,562 | $312,724 |
| Feb-19 2026 | $0.00018491 | $0.00018491 | $0.00019628 | $0.00019448 | $1,111,802 | $313,132 |
| Feb-18 2026 | $0.00019447 | $0.0001893 | $0.00019872 | $0.00019739 | $1,143,149 | $329,316 |
| Feb-17 2026 | $0.00020169 | $0.0001909 | $0.00020403 | $0.00019394 | $1,149,749 | $341,538 |
| Feb-16 2026 | $0.00019249 | $0.00018937 | $0.00024657 | $0.00023297 | $1,151,726 | $325,964 |
| Feb-15 2026 | $0.00023343 | $0.00018462 | $0.00027371 | $0.00018463 | $1,300,953 | $395,287 |
| Feb-14 2026 | $0.00018462 | $0.00017066 | $0.00019169 | $0.00019075 | $1,145,491 | $312,643 |
| Feb-13 2026 | $0.00019101 | $0.00018847 | $0.00021044 | $0.00020656 | $1,123,820 | $323,463 |
| Feb-12 2026 | $0.00020671 | $0.00019449 | $0.00022416 | $0.00021889 | $1,142,490 | $350,045 |
| Feb-11 2026 | $0.00021822 | $0.00021822 | $0.0002329 | $0.00022871 | $1,143,116 | $369,541 |
| Feb-10 2026 | $0.00022866 | $0.00022866 | $0.00025418 | $0.00025257 | $1,143,912 | $387,208 |
| Feb-09 2026 | $0.00025352 | $0.00025036 | $0.00026004 | $0.00025996 | $1,079,548 | $429,304 |