Cap Mercado $2.73T
1.38%
Volume 24h $274.09B
24.31%
BTC % 54.26%
-0.25%
ETH % 10.28%
2.14%
Moedas
34.343
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de SGC (SGC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.00003035 | $0.00002887 | $0.0000324 | $0.00003054 | $5,421 | $51,407 |
| Mar-15 2026 | $0.00003021 | $0.00002357 | $0.00007119 | $0.00002358 | $2,884 | $51,159 |
| Mar-14 2026 | $0.00002357 | $0.00002357 | $0.00003892 | $0.00003862 | $7,843 | $39,929 |
| Mar-13 2026 | $0.00003834 | $0.00002821 | $0.00008459 | $0.00004656 | $87,240 | $64,933 |
| Mar-12 2026 | $0.00002409 | $0.00002409 | $0.00011165 | $0.00011165 | $201,678 | $40,807 |
| Mar-11 2026 | $0.00011166 | $0.0000968 | $0.00011673 | $0.00011673 | $299,303 | $189,083 |
| Mar-10 2026 | $0.0001168 | $0.00011437 | $0.00014468 | $0.00014468 | $1,132,045 | $197,792 |
| Mar-09 2026 | $0.00013791 | $0.00008612 | $0.00016345 | $0.00009446 | $1,004,678 | $233,536 |
| Mar-08 2026 | $0.00009258 | $0.00009117 | $0.00011588 | $0.00010924 | $742,039 | $156,776 |
| Mar-07 2026 | $0.00010872 | $0.00010543 | $0.000134 | $0.00012842 | $799,542 | $184,108 |
| Mar-06 2026 | $0.00013025 | $0.00012017 | $0.00013583 | $0.00013582 | $858,019 | $220,568 |
| Mar-05 2026 | $0.00013581 | $0.00011317 | $0.00014988 | $0.00014814 | $1,066,820 | $229,990 |
| Mar-04 2026 | $0.00014814 | $0.00014814 | $0.00016187 | $0.00015877 | $1,100,799 | $250,859 |
| Mar-03 2026 | $0.00015903 | $0.00015629 | $0.00017778 | $0.00016243 | $1,124,487 | $269,299 |
| Mar-02 2026 | $0.00016207 | $0.0001514 | $0.00017177 | $0.00015494 | $1,162,027 | $274,456 |