Cap Mercado $3.26T
-3.05%
Volume 24h $271.47B
-2.63%
BTC % 54.7%
0.07%
ETH % 11.2%
-0.89%
Moedas
33.766
+6
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de SGC (SGC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.00066962 | $0.00060336 | $0.00071746 | $0.00060899 | $962,717 | $1,133,923 |
| Dec-03 2025 | $0.00062365 | $0.00052155 | $0.0006522 | $0.00059129 | $961,063 | $1,056,087 |
| Dec-02 2025 | $0.00059237 | $0.00052034 | $0.00060086 | $0.00054833 | $992,878 | $1,003,113 |
| Dec-01 2025 | $0.00053889 | $0.00045924 | $0.00055681 | $0.00055681 | $550,771 | $912,556 |
| Nov-30 2025 | $0.00055816 | $0.000502 | $0.00058499 | $0.00055394 | $521,572 | $945,190 |
| Nov-29 2025 | $0.00056913 | $0.00050027 | $0.00057776 | $0.00051262 | $472,693 | $963,760 |
| Nov-28 2025 | $0.00054141 | $0.00045241 | $0.00054347 | $0.00045996 | $638,835 | $916,820 |
| Nov-27 2025 | $0.00045241 | $0.00037121 | $0.00047724 | $0.0004107 | $599,558 | $766,106 |
| Nov-26 2025 | $0.00041096 | $0.00040012 | $0.00044258 | $0.00042683 | $539,736 | $695,916 |
| Nov-25 2025 | $0.00044068 | $0.00044008 | $0.00052693 | $0.00045445 | $486,017 | $746,250 |
| Nov-24 2025 | $0.00045435 | $0.00042896 | $0.0004704 | $0.00045449 | $521,545 | $769,388 |
| Nov-23 2025 | $0.00044978 | $0.00035565 | $0.00045834 | $0.00045789 | $585,887 | $761,654 |
| Nov-22 2025 | $0.00045854 | $0.00030263 | $0.00053841 | $0.00030505 | $1,194,036 | $776,492 |
| Nov-21 2025 | $0.00030481 | $0.00030324 | $0.00035338 | $0.00035157 | $788,399 | $516,165 |
| Nov-20 2025 | $0.00034531 | $0.0003445 | $0.00041559 | $0.00038038 | $758,301 | $584,743 |