Cap Mercado $2.69T
-3.24%
Volume 24h $337.79B
25.19%
BTC % 54.72%
-0.67%
ETH % 9.76%
0.2%
Moedas
34.194
+7
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de SGC (SGC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.00030754 | $0.00030724 | $0.00031667 | $0.00030785 | $646,786 | $520,786 |
| Feb-02 2026 | $0.00028936 | $0.00027878 | $0.000331 | $0.00027982 | $1,151,725 | $489,998 |
| Feb-01 2026 | $0.00028751 | $0.00027783 | $0.00035165 | $0.00028093 | $1,212,806 | $486,877 |
| Jan-31 2026 | $0.00029059 | $0.00026577 | $0.00030019 | $0.00026577 | $1,172,342 | $492,079 |
| Jan-30 2026 | $0.00026681 | $0.00026088 | $0.00031674 | $0.00027879 | $1,145,497 | $451,816 |
| Jan-29 2026 | $0.00029635 | $0.00022181 | $0.00041136 | $0.00022207 | $1,880,588 | $501,838 |
| Jan-28 2026 | $0.00022337 | $0.00021119 | $0.00022337 | $0.00021577 | $1,145,861 | $378,250 |
| Jan-27 2026 | $0.00021677 | $0.00021139 | $0.00024301 | $0.00024168 | $1,092,890 | $367,084 |
| Jan-26 2026 | $0.00023865 | $0.00023783 | $0.00024495 | $0.00024487 | $1,162,726 | $404,129 |
| Jan-25 2026 | $0.00024945 | $0.0002476 | $0.00026358 | $0.00025845 | $1,166,439 | $422,413 |
| Jan-24 2026 | $0.00026856 | $0.00024173 | $0.00027183 | $0.00027183 | $1,163,400 | $454,787 |
| Jan-23 2026 | $0.00025148 | $0.00025134 | $0.00027512 | $0.00027512 | $1,157,135 | $425,857 |
| Jan-22 2026 | $0.00027002 | $0.0002518 | $0.00027003 | $0.00025742 | $1,176,410 | $457,245 |
| Jan-21 2026 | $0.00025742 | $0.00024302 | $0.00025915 | $0.00025687 | $1,168,754 | $435,908 |
| Jan-20 2026 | $0.00026047 | $0.00025129 | $0.00028628 | $0.00028472 | $1,171,167 | $441,087 |