Cap Mercado $3.24T
1.88%
Volume 24h $161.04B
11.82%
BTC % 54.95%
-0.38%
ETH % 11.09%
-0.81%
Moedas
33.866
+8
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de SGC (SGC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.00069737 | $0.00065239 | $0.00070517 | $0.00065239 | $979,460 | $1,180,911 |
| Dec-24 2025 | $0.00072421 | $0.00066861 | $0.00077052 | $0.00076425 | $1,058,740 | $1,226,371 |
| Dec-23 2025 | $0.00076489 | $0.00070497 | $0.00078707 | $0.00071074 | $1,139,547 | $1,295,260 |
| Dec-22 2025 | $0.00076766 | $0.00069803 | $0.00087141 | $0.00079381 | $1,350,053 | $1,299,944 |
| Dec-21 2025 | $0.00078977 | $0.00056981 | $0.00088913 | $0.00088909 | $1,295,961 | $1,337,382 |
| Dec-20 2025 | $0.00088886 | $0.00088886 | $0.00091331 | $0.00090019 | $1,010,581 | $1,505,182 |
| Dec-19 2025 | $0.00089928 | $0.0008432 | $0.00094503 | $0.00084337 | $1,276,319 | $1,522,827 |
| Dec-18 2025 | $0.00084353 | $0.00081957 | $0.00089288 | $0.0008525 | $1,400,129 | $1,428,421 |
| Dec-17 2025 | $0.00085322 | $0.00081715 | $0.00088326 | $0.00086844 | $1,244,756 | $1,444,829 |
| Dec-16 2025 | $0.00086721 | $0.00081848 | $0.00087566 | $0.00082364 | $1,297,685 | $1,468,516 |
| Dec-15 2025 | $0.00082346 | $0.00076394 | $0.00082403 | $0.00082214 | $1,217,239 | $1,394,425 |
| Dec-14 2025 | $0.00082179 | $0.00076423 | $0.00083894 | $0.00078967 | $1,180,663 | $1,391,606 |
| Dec-13 2025 | $0.00077571 | $0.00069043 | $0.00081747 | $0.00069631 | $1,147,452 | $1,313,574 |
| Dec-12 2025 | $0.00069632 | $0.0006804 | $0.00074266 | $0.00071241 | $1,099,726 | $1,179,145 |
| Dec-11 2025 | $0.00071116 | $0.00063058 | $0.00073224 | $0.00068011 | $1,182,090 | $1,204,270 |