Cap Mercado $4.11T
2.15%
Volume 24h $203.28B
-19.74%
BTC % 55.13%
-0.32%
ETH % 11.96%
1.17%
Moedas
33.517
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de SGC (SGC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00023876 | $0.00023397 | $0.00024603 | $0.000246 | $418,699 | $404,310 |
| Oct-24 2025 | $0.00024312 | $0.00023274 | $0.00025553 | $0.00024106 | $493,090 | $411,708 |
| Oct-23 2025 | $0.00024984 | $0.00023207 | $0.00027268 | $0.00026617 | $555,796 | $423,075 |
| Oct-22 2025 | $0.00025679 | $0.00024863 | $0.00029264 | $0.00025929 | $650,123 | $434,857 |
| Oct-21 2025 | $0.0002533 | $0.0002533 | $0.00027799 | $0.00027799 | $667,743 | $428,944 |
| Oct-20 2025 | $0.00026347 | $0.0002502 | $0.00027515 | $0.00027371 | $562,390 | $446,161 |
| Oct-19 2025 | $0.00027592 | $0.00026552 | $0.00031401 | $0.00027177 | $836,207 | $467,248 |
| Oct-18 2025 | $0.0002677 | $0.00025501 | $0.00027544 | $0.00026323 | $619,864 | $453,318 |
| Oct-17 2025 | $0.00027008 | $0.0002573 | $0.00027953 | $0.00027587 | $1,069,796 | $457,351 |
| Oct-16 2025 | $0.00026028 | $0.00026028 | $0.00030342 | $0.00027014 | $1,425,562 | $440,754 |
| Oct-15 2025 | $0.0002711 | $0.00026676 | $0.00030552 | $0.00030484 | $1,204,351 | $459,084 |
| Oct-14 2025 | $0.00030755 | $0.00030238 | $0.00036926 | $0.00036926 | $1,304,663 | $520,803 |
| Oct-13 2025 | $0.00037146 | $0.00035719 | $0.00041834 | $0.00041535 | $1,389,236 | $629,031 |
| Oct-12 2025 | $0.0004211 | $0.0004211 | $0.0006235 | $0.00042999 | $2,006,835 | $713,085 |
| Oct-11 2025 | $0.0004755 | $0.00035585 | $0.00058868 | $0.00038595 | $1,869,023 | $805,202 |