Cap Mercado $3.94T
0.29%
Volume 24h $382.51B
-56.12%
BTC % 59.32%
-1.12%
ETH % 9.57%
4.38%
Moedas
32.437
+19
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de SGC (SGC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00054234 | $0.00053182 | $0.00061558 | $0.00059806 | $4,676,141 | $1,110,865 |
| Jul-14 2025 | $0.00059681 | $0.00059545 | $0.00063121 | $0.00062279 | $5,368,683 | $1,222,432 |
| Jul-13 2025 | $0.00062333 | $0.00062274 | $0.00066366 | $0.00062658 | $4,645,835 | $1,276,750 |
| Jul-12 2025 | $0.00058444 | $0.00057443 | $0.00064522 | $0.00063684 | $4,790,194 | $1,197,095 |
| Jul-11 2025 | $0.00063351 | $0.00055175 | $0.00066148 | $0.00056974 | $8,844,760 | $1,297,588 |
| Jul-10 2025 | $0.00057141 | $0.0005347 | $0.00060583 | $0.00057622 | $6,632,962 | $1,170,410 |
| Jul-09 2025 | $0.00057154 | $0.00056159 | $0.0006414 | $0.0006414 | $4,509,371 | $1,170,677 |
| Jul-08 2025 | $0.0006414 | $0.00063992 | $0.00064658 | $0.00064546 | $3,501,445 | $1,313,760 |
| Jul-07 2025 | $0.00064416 | $0.00064009 | $0.00065915 | $0.0006506 | $3,423,289 | $1,319,403 |
| Jul-06 2025 | $0.00065078 | $0.00064575 | $0.00065921 | $0.00064575 | $3,269,499 | $1,332,970 |
| Jul-05 2025 | $0.00064132 | $0.0006254 | $0.00064514 | $0.0006254 | $5,996,185 | $1,313,599 |
| Jul-04 2025 | $0.00062549 | $0.00062549 | $0.00065832 | $0.00064358 | $6,889,256 | $1,281,177 |
| Jul-03 2025 | $0.00065557 | $0.00064023 | $0.00066188 | $0.00065683 | $5,545,824 | $1,342,791 |
| Jul-02 2025 | $0.00066025 | $0.00064501 | $0.00068601 | $0.00065789 | $4,586,701 | $1,352,366 |
| Jul-01 2025 | $0.00065796 | $0.00064405 | $0.00066956 | $0.00065958 | $3,992,075 | $1,347,678 |