Cap Mercado $2.55T
0.15%
Volume 24h $162.06B
14.47%
BTC % 54.26%
0.29%
ETH % 10.07%
0.19%
Moedas
34.465
+6
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de SGC (SGC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.00001141 | $0.0000074034 | $0.00001461 | $0.0000074034 | $2,289 | $19,335 |
| Apr-05 2026 | $0.0000074034 | $0.0000055956 | $0.000013 | $0.000013 | $1,936 | $12,537 |
| Apr-04 2026 | $0.00004989 | $0.00001018 | $0.00004989 | $0.0000111 | $1,401 | $84,493 |
| Apr-03 2026 | $0.0000111 | $0.00001017 | $0.00004358 | $0.00001469 | $1,819 | $18,806 |
| Apr-02 2026 | $0.00005892 | $0.00001264 | $0.00005892 | $0.00001359 | $1,440 | $99,790 |
| Apr-01 2026 | $0.00001359 | $0.00001322 | $0.00011195 | $0.00003872 | $1,262 | $23,027 |
| Mar-31 2026 | $0.00003867 | $0.00003829 | $0.00009193 | $0.00004472 | $1,748 | $65,495 |
| Mar-30 2026 | $0.00004471 | $0.00001506 | $0.00004503 | $0.00004198 | $1,629 | $75,725 |
| Mar-29 2026 | $0.00004197 | $0.00001376 | $0.00007466 | $0.00007422 | $1,772 | $71,084 |
| Mar-28 2026 | $0.00007388 | $0.00006155 | $0.00008936 | $0.00006156 | $1,376 | $125,112 |
| Mar-27 2026 | $0.00006152 | $0.00003577 | $0.00006792 | $0.00003577 | $1,368 | $104,177 |
| Mar-26 2026 | $0.00003027 | $0.00001102 | $0.00003499 | $0.00001102 | $2,520 | $51,270 |
| Mar-25 2026 | $0.0000087196 | $0.0000087196 | $0.00014139 | $0.00008134 | $1,694 | $14,766 |
| Mar-24 2026 | $0.00008112 | $0.00005221 | $0.0000931 | $0.00005415 | $1,421 | $137,368 |
| Mar-23 2026 | $0.00005335 | $0.00003504 | $0.00008693 | $0.00003504 | $1,935 | $90,356 |