Cap Mercado $4.08T
-2.13%
Volume 24h $293.22B
-28%
BTC % 54.83%
0.38%
ETH % 12.49%
-1.12%
Moedas
32.838
+13
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de SFAGRO (SFAGRO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.12938 | $0.129364 | $0.130153 | $0.130153 | - | - |
| Aug-19 2025 | $0.130153 | $0.130153 | $0.132318 | $0.132237 | - | - |
| Aug-18 2025 | $0.132237 | $0.132237 | $0.135124 | $0.135079 | - | - |
| Aug-17 2025 | $0.135079 | $0.135079 | $0.13598 | $0.13598 | - | - |
| Aug-16 2025 | $0.13598 | $0.13598 | $0.137251 | $0.137251 | - | - |
| Aug-15 2025 | $0.137251 | $0.137251 | $0.138367 | $0.138326 | - | - |
| Aug-14 2025 | $0.138326 | $0.138326 | $0.14204 | $0.14202 | - | - |
| Aug-13 2025 | $0.14202 | $0.14202 | $0.143446 | $0.143446 | - | - |
| Aug-12 2025 | $0.143446 | $0.143446 | $0.145484 | $0.145484 | - | - |
| Aug-11 2025 | $0.145484 | $0.145484 | $0.148059 | $0.148041 | - | - |
| Aug-10 2025 | $0.148041 | $0.148041 | $0.150096 | $0.150068 | - | - |
| Aug-09 2025 | $0.150068 | $0.150068 | $0.150483 | $0.150479 | - | - |
| Aug-08 2025 | $0.150479 | $0.150479 | $0.153035 | $0.153035 | - | - |
| Aug-07 2025 | $0.153035 | $0.153035 | $0.155485 | $0.155485 | - | - |
| Aug-06 2025 | $0.155485 | $0.155485 | $0.157625 | $0.157598 | - | - |