Cap Mercado $2.84T
1.18%
Volume 24h $424.93B
36.2%
BTC % 55.22%
0.21%
ETH % 9.92%
-1.1%
Moedas
34.183
+3
Trocas
885
Última atualização
41 Segundos atrás
Preços históricos de SFAGRO (SFAGRO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.00124638 | $0.00124638 | $0.00124701 | $0.00124701 | - | - |
| Jan-31 2026 | $0.00124701 | $0.00124701 | $0.00124701 | $0.00124701 | - | - |
| Jan-30 2026 | $0.00124701 | $0.00124701 | $0.00124701 | $0.00124701 | - | - |
| Jan-29 2026 | $0.00124701 | $0.00124701 | $0.00124701 | $0.00124701 | - | - |
| Jan-28 2026 | $0.00124701 | $0.00124701 | $0.00124701 | $0.00124701 | - | - |
| Jan-27 2026 | $0.00124701 | $0.00124701 | $0.00124701 | $0.00124701 | - | - |
| Jan-26 2026 | $0.00124701 | $0.00124663 | $0.00124701 | $0.00124676 | - | - |
| Jan-25 2026 | $0.00124676 | $0.00124676 | $0.00124676 | $0.00124676 | - | - |
| Jan-24 2026 | $0.00124676 | $0.00124676 | $0.00124719 | $0.00124719 | - | - |
| Jan-23 2026 | $0.00124719 | $0.00124719 | $0.00124775 | $0.00124775 | - | - |
| Jan-22 2026 | $0.00124775 | $0.00124771 | $0.00124789 | $0.00124789 | - | - |
| Jan-21 2026 | $0.00124789 | $0.0012474 | $0.00124789 | $0.00124756 | - | - |
| Jan-20 2026 | $0.00124756 | $0.00124756 | $0.00124838 | $0.00124838 | - | - |
| Jan-19 2026 | $0.00124838 | $0.00124821 | $0.00124838 | $0.00124821 | - | - |
| Jan-18 2026 | $0.00124821 | $0.00124821 | $0.00124821 | $0.00124821 | - | - |