Cap Mercado $3.30T
-0.94%
Volume 24h $241.22B
3.97%
BTC % 61.21%
-0.31%
ETH % 8.25%
-0.24%
Moedas
32.218
+7
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de SFAGRO (SFAGRO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.309825 | $0.309745 | $0.312381 | $0.312381 | - | - |
| Jun-21 2025 | $0.312381 | $0.312381 | $0.31704 | $0.31704 | - | - |
| Jun-20 2025 | $0.31712 | $0.316983 | $0.318687 | $0.318687 | - | - |
| Jun-19 2025 | $0.318687 | $0.318687 | $0.32057 | $0.320505 | - | - |
| Jun-18 2025 | $0.320505 | $0.320505 | $0.321837 | $0.321837 | - | - |
| Jun-17 2025 | $0.321824 | $0.321824 | $0.324067 | $0.324046 | - | - |
| Jun-16 2025 | $0.324046 | $0.324046 | $0.32675 | $0.32675 | - | - |
| Jun-15 2025 | $0.326787 | $0.326787 | $0.328784 | $0.328784 | - | - |
| Jun-14 2025 | $0.328784 | $0.328784 | $0.332137 | $0.332137 | - | - |
| Jun-13 2025 | $0.332137 | $0.332137 | $0.336271 | $0.336271 | - | - |
| Jun-12 2025 | $0.336187 | $0.336186 | $0.338443 | $0.338443 | - | - |
| Jun-11 2025 | $0.338443 | $0.338412 | $0.344314 | $0.344314 | - | - |
| Jun-10 2025 | $0.344314 | $0.344314 | $0.347438 | $0.347438 | - | - |
| Jun-09 2025 | $0.347438 | $0.347438 | $0.350735 | $0.350735 | - | - |
| Jun-08 2025 | $0.350735 | $0.35071 | $0.352453 | $0.352453 | - | - |