Cap Mercado $3.57T
2.45%
Volume 24h $295.69B
-21.27%
BTC % 57.6%
-1.68%
ETH % 8.96%
5.02%
Moedas
31.834
+22
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de SFAGRO (SFAGRO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-13 2025 | $0.394672 | $0.394672 | $0.395536 | $0.395536 | - | - |
| May-12 2025 | $0.395536 | $0.394382 | $0.396007 | $0.395585 | - | - |
| May-11 2025 | $0.395585 | $0.395585 | $0.397911 | $0.397911 | - | - |
| May-10 2025 | $0.397911 | $0.397911 | $0.40023 | $0.40023 | - | - |
| May-09 2025 | $0.40023 | $0.400208 | $0.401823 | $0.401002 | - | - |
| May-08 2025 | $0.401002 | $0.401002 | $0.402173 | $0.402173 | - | - |
| May-07 2025 | $0.402152 | $0.401185 | $0.40353 | $0.401268 | - | - |
| May-06 2025 | $0.401268 | $0.396642 | $0.401682 | $0.397713 | - | - |
| May-05 2025 | $0.397713 | $0.396872 | $0.398153 | $0.397239 | - | - |
| May-04 2025 | $0.397416 | $0.397416 | $0.402395 | $0.402395 | - | - |
| May-03 2025 | $0.402395 | $0.402395 | $0.403534 | $0.403534 | - | - |
| May-02 2025 | $0.403534 | $0.403512 | $0.405395 | $0.405395 | - | - |
| May-01 2025 | $0.405549 | $0.399426 | $0.406309 | $0.399426 | - | - |
| Apr-30 2025 | $0.399426 | $0.388462 | $0.400621 | $0.388589 | - | - |
| Apr-29 2025 | $0.388589 | $0.388589 | $0.389685 | $0.389685 | - | - |