Cap Mercado $3.25T
-5.16%
Volume 24h $329.81B
-46.99%
BTC % 54.81%
0.45%
ETH % 10.77%
-3.25%
Moedas
33.682
+3
Trocas
885
Última atualização
20 Segundos atrás
Preços históricos de SFAGRO (SFAGRO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.033232 | $0.033232 | $0.033473 | $0.033473 | - | - |
| Nov-17 2025 | $0.033473 | $0.033473 | $0.03417 | $0.03417 | - | - |
| Nov-16 2025 | $0.03417 | $0.03417 | $0.035305 | $0.035305 | - | - |
| Nov-15 2025 | $0.035305 | $0.035304 | $0.035749 | $0.035749 | - | - |
| Nov-14 2025 | $0.035749 | $0.035747 | $0.0372 | $0.0372 | - | - |
| Nov-13 2025 | $0.0372 | $0.037193 | $0.037827 | $0.037827 | - | - |
| Nov-12 2025 | $0.037827 | $0.037827 | $0.040266 | $0.040266 | - | - |
| Nov-11 2025 | $0.040266 | $0.040266 | $0.041246 | $0.04124 | - | - |
| Nov-10 2025 | $0.04125 | $0.04125 | $0.041852 | $0.041852 | - | - |
| Nov-09 2025 | $0.041852 | $0.04184 | $0.042744 | $0.042744 | - | - |
| Nov-08 2025 | $0.042744 | $0.042744 | $0.042895 | $0.042895 | - | - |
| Nov-07 2025 | $0.042895 | $0.042866 | $0.043308 | $0.043308 | - | - |
| Nov-06 2025 | $0.043308 | $0.043308 | $0.043863 | $0.043863 | - | - |
| Nov-05 2025 | $0.043863 | $0.043851 | $0.044088 | $0.044088 | - | - |
| Nov-04 2025 | $0.044088 | $0.044085 | $0.044664 | $0.044664 | - | - |