Cap Mercado $4.47T
0.59%
Volume 24h $369.31B
26.57%
BTC % 54.6%
0.03%
ETH % 12.13%
0.16%
Moedas
33.323
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de SFAGRO (SFAGRO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.061409 | $0.061397 | $0.061522 | $0.061522 | $105 | - |
| Oct-03 2025 | $0.061522 | $0.061522 | $0.06179 | $0.06179 | - | - |
| Oct-02 2025 | $0.06179 | $0.06179 | $0.062369 | $0.062369 | - | - |
| Oct-01 2025 | $0.062369 | $0.062369 | $0.063504 | $0.063504 | - | - |
| Sep-30 2025 | $0.063504 | $0.063489 | $0.064867 | $0.064867 | - | - |
| Sep-29 2025 | $0.064867 | $0.064862 | $0.065345 | $0.065342 | $504 | - |
| Sep-28 2025 | $0.065342 | $0.065342 | $0.066238 | $0.066238 | - | - |
| Sep-27 2025 | $0.066237 | $0.066237 | $0.06863 | $0.06863 | - | - |
| Sep-26 2025 | $0.06863 | $0.06863 | $0.069615 | $0.069615 | - | - |
| Sep-25 2025 | $0.069615 | $0.069615 | $0.070253 | $0.070253 | - | - |
| Sep-24 2025 | $0.070253 | $0.070253 | $0.070395 | $0.070395 | - | - |
| Sep-23 2025 | $0.070395 | $0.070395 | $0.070948 | $0.070945 | - | - |
| Sep-22 2025 | $0.070945 | $0.070945 | $0.073012 | $0.073012 | - | - |
| Sep-21 2025 | $0.073012 | $0.072951 | $0.073402 | $0.073402 | $431 | - |
| Sep-20 2025 | $0.073402 | $0.073402 | $0.07367 | $0.073655 | - | - |