Cap Mercado $2.58T
-0.32%
Volume 24h $163.13B
23.77%
BTC % 51.37%
-0.95%
ETH % 15.54%
2.38%
Moedas
28.287
+16
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Sexn (SST), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-02 2023 | $0.00083354 | $0.00083354 | $0.00083354 | $0.00083354 | - | - |
| Apr-01 2023 | $0.00083354 | $0.00083354 | $0.00083354 | $0.00083354 | - | - |
| Mar-31 2023 | $0.00083354 | $0.00083354 | $0.00083354 | $0.00083354 | - | - |
| Mar-30 2023 | $0.00083354 | $0.00083354 | $0.00083354 | $0.00083354 | - | - |
| Mar-29 2023 | $0.00083354 | $0.00083354 | $0.00083354 | $0.00083354 | - | - |
| Mar-28 2023 | $0.00083354 | $0.00083354 | $0.00083354 | $0.00083354 | - | - |
| Mar-27 2023 | $0.00083354 | $0.00082384 | $0.00083403 | $0.00082961 | - | - |
| Mar-26 2023 | $0.00082979 | $0.00082178 | $0.00083385 | $0.00082178 | $167 | - |
| Mar-25 2023 | $0.00082178 | $0.00082178 | $0.00082178 | $0.00082178 | - | - |
| Mar-24 2023 | $0.00082178 | $0.00081765 | $0.00084124 | $0.00083665 | - | - |
| Mar-23 2023 | $0.00083652 | $0.00082 | $0.00084752 | $0.00082 | $29 | - |
| Mar-22 2023 | $0.0008238 | $0.0008083 | $0.00086779 | $0.00086621 | $38 | - |
| Mar-21 2023 | $0.00086621 | $0.00086621 | $0.00086621 | $0.00086621 | - | - |
| Mar-20 2023 | $0.00086621 | $0.00085007 | $0.00086815 | $0.00085904 | - | - |
| Mar-19 2023 | $0.00086255 | $0.0008524 | $0.00087962 | $0.00087962 | $7 | - |