Cap Mercado $3.32T
-0.21%
Volume 24h $261.06B
13.38%
BTC % 61.41%
0.11%
ETH % 8.35%
1.67%
Moedas
32.215
+4
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de SETAI Agents (SETAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00160018 | $0.00160018 | $0.0019845 | $0.00190638 | - | - |
| Jun-21 2025 | $0.0019105 | $0.0019105 | $0.00199063 | $0.00196902 | - | - |
| Jun-20 2025 | $0.0019859 | $0.0015457 | $0.00198591 | $0.0015457 | - | - |
| Jun-19 2025 | $0.0015457 | $0.00151351 | $0.0028891 | $0.00283611 | - | - |
| Jun-18 2025 | $0.00283611 | $0.00267033 | $0.00283611 | $0.00268146 | - | - |
| Jun-17 2025 | $0.00266937 | $0.00265577 | $0.0028346 | $0.00281086 | - | - |
| Jun-16 2025 | $0.00281733 | $0.00271251 | $0.00284806 | $0.00271251 | $8,199 | - |
| Jun-15 2025 | $0.00272953 | $0.00272953 | $0.00288749 | $0.0028702 | $21,230 | - |
| Jun-14 2025 | $0.0028702 | $0.00285776 | $0.00288418 | $0.00287967 | - | - |
| Jun-13 2025 | $0.00287903 | $0.00238292 | $0.00297804 | $0.00279965 | - | - |
| Jun-12 2025 | $0.0029823 | $0.00280408 | $0.00315972 | $0.003074 | $127,006 | - |
| Jun-11 2025 | $0.00311223 | $0.00267733 | $0.003246 | $0.00267733 | $122,612 | - |
| Jun-10 2025 | $0.00250832 | $0.00232326 | $0.00275468 | $0.00249465 | $172,144 | - |
| Jun-09 2025 | $0.00254823 | $0.00221897 | $0.00281718 | $0.00243273 | $163,208 | - |
| Jun-08 2025 | $0.00245243 | $0.00157429 | $0.00248987 | $0.00163556 | $142,323 | - |