Cap Mercado $4.48T
0.87%
Volume 24h $369.12B
23.26%
BTC % 54.65%
0.12%
ETH % 12.12%
0.08%
Moedas
33.323
+1
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Oct-04 2025 | $0.00046276 | $0.00046048 | $0.00046309 | $0.00046309 | - | - |
Oct-03 2025 | $0.00046309 | $0.00045595 | $0.00046309 | $0.00045595 | - | - |
Oct-02 2025 | $0.00045595 | $0.00043763 | $0.00045734 | $0.00043763 | - | - |
Oct-01 2025 | $0.00043763 | $0.00043763 | $0.00046461 | $0.00046461 | - | - |
Sep-30 2025 | $0.00046461 | $0.00046461 | $0.00046875 | $0.00046875 | $10 | - |
Sep-29 2025 | $0.00046875 | $0.00046875 | $0.00046875 | $0.00046875 | - | - |
Sep-28 2025 | $0.00046875 | $0.00045108 | $0.00046875 | $0.00045108 | - | - |
Sep-27 2025 | $0.00045157 | $0.00045157 | $0.00045157 | $0.00045157 | - | - |
Sep-26 2025 | $0.00045157 | $0.00045157 | $0.00045273 | $0.00045273 | - | - |
Sep-25 2025 | $0.00045273 | $0.00045273 | $0.00045273 | $0.00045273 | - | - |
Sep-24 2025 | $0.00045273 | $0.00044593 | $0.00047183 | $0.00047183 | - | - |
Sep-23 2025 | $0.00047183 | $0.00047183 | $0.00047319 | $0.00047319 | $5 | - |
Sep-22 2025 | $0.00047319 | $0.00047319 | $0.00047755 | $0.00047352 | - | - |
Sep-21 2025 | $0.00047352 | $0.00046445 | $0.00047352 | $0.00047094 | - | - |
Sep-20 2025 | $0.00047094 | $0.00047094 | $0.00047858 | $0.00047858 | - | - |