Cap Mercado $3.39T
4.46%
Volume 24h $270.52B
-9.01%
BTC % 60.96%
-0.29%
ETH % 8.39%
2.5%
Moedas
32.219
+8
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de SentAI (SENTAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.018108 | $0.018108 | $0.018108 | $0.018108 | - | - |
| Jun-21 2025 | $0.018108 | $0.018108 | $0.019344 | $0.019275 | $0 | - |
| Jun-20 2025 | $0.019275 | $0.019275 | $0.020856 | $0.020856 | - | - |
| Jun-19 2025 | $0.020856 | $0.020856 | $0.020856 | $0.020856 | - | - |
| Jun-18 2025 | $0.020856 | $0.020856 | $0.020856 | $0.020856 | - | - |
| Jun-17 2025 | $0.020856 | $0.020856 | $0.020856 | $0.020856 | - | - |
| Jun-16 2025 | $0.020856 | $0.020572 | $0.020856 | $0.020572 | - | - |
| Jun-15 2025 | $0.020572 | $0.020572 | $0.020949 | $0.020949 | - | - |
| Jun-14 2025 | $0.020949 | $0.020949 | $0.020949 | $0.020949 | - | - |
| Jun-13 2025 | $0.020949 | $0.020949 | $0.022875 | $0.022875 | - | - |
| Jun-12 2025 | $0.022875 | $0.022875 | $0.022875 | $0.022875 | - | - |
| Jun-11 2025 | $0.022875 | $0.022422 | $0.022875 | $0.022422 | - | - |
| Jun-10 2025 | $0.022422 | $0.021081 | $0.022422 | $0.021081 | - | - |
| Jun-09 2025 | $0.021081 | $0.019836 | $0.021081 | $0.019888 | $2 | - |
| Jun-08 2025 | $0.020937 | $0.020937 | $0.020937 | $0.020937 | - | - |