Cap Mercado $2.59T
-0.44%
Volume 24h $147.19B
22.05%
BTC % 51.8%
0.15%
ETH % 15.18%
0.26%
Moedas
28.271
+8
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-20 2022 | $0.0000000855 | $0.0000000855 | $0.0000000855 | $0.0000000855 | - | - |
Aug-19 2022 | $0.0000000855 | $0.0000000855 | $0.0000000855 | $0.0000000855 | - | - |
Aug-18 2022 | $0.0000000855 | $0.0000000855 | $0.0000000855 | $0.0000000855 | - | - |
Aug-17 2022 | $0.0000000855 | $0 | $0.0000000855 | $0.0000000855 | - | - |
Aug-16 2022 | $0.0000000855 | $0.0000000855 | $0.0000000855 | $0.0000000855 | - | - |
Aug-15 2022 | $0.0000000855 | $0.0000000855 | $0.0000000855 | $0.0000000855 | - | - |
Aug-14 2022 | $0.0000000855 | $0.0000000847 | $0.0000000864 | $0.0000000847 | - | - |
Aug-13 2022 | $0.0000000847 | $0.0000000847 | $0.0000000974 | $0.0000000974 | $3 | - |
Aug-12 2022 | $0.0000000974 | $0.0000000974 | $0.0000000974 | $0.0000000974 | - | - |
Jun-27 2022 | $0.0000000974 | $0.0000000974 | $0.0000000974 | $0.0000000974 | - | - |
Jun-26 2022 | $0.0000000974 | $0.0000000974 | $0.0000000974 | $0.0000000974 | - | - |
Jun-25 2022 | $0.0000000974 | $0.0000000974 | $0.0000000974 | $0.0000000974 | - | - |
Jun-24 2022 | $0.0000000974 | $0.0000000974 | $0.0000000974 | $0.0000000974 | - | - |
Jun-23 2022 | $0.0000000974 | $0.0000000974 | $0.0000000974 | $0.0000000974 | - | - |
Jun-22 2022 | $0.0000000974 | $0.0000000974 | $0.0000000974 | $0.0000000974 | - | - |