Cap Mercado $4.50T
0.41%
Volume 24h $357.86B
-7.23%
BTC % 54.46%
-0.09%
ETH % 12.17%
0.16%
Moedas
33.323
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Sensei Shib (SENSEI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2022 | $0.0000000855 | $0.0000000855 | $0.0000000855 | $0.0000000855 | - | - |
| Aug-19 2022 | $0.0000000855 | $0.0000000855 | $0.0000000855 | $0.0000000855 | - | - |
| Aug-18 2022 | $0.0000000855 | $0.0000000855 | $0.0000000855 | $0.0000000855 | - | - |
| Aug-17 2022 | $0.0000000855 | $0 | $0.0000000855 | $0.0000000855 | - | - |
| Aug-16 2022 | $0.0000000855 | $0.0000000855 | $0.0000000855 | $0.0000000855 | - | - |
| Aug-15 2022 | $0.0000000855 | $0.0000000855 | $0.0000000855 | $0.0000000855 | - | - |
| Aug-14 2022 | $0.0000000855 | $0.0000000847 | $0.0000000864 | $0.0000000847 | - | - |
| Aug-13 2022 | $0.0000000847 | $0.0000000847 | $0.0000000974 | $0.0000000974 | $3 | - |
| Aug-12 2022 | $0.0000000974 | $0.0000000974 | $0.0000000974 | $0.0000000974 | - | - |
| Jun-27 2022 | $0.0000000974 | $0.0000000974 | $0.0000000974 | $0.0000000974 | - | - |
| Jun-26 2022 | $0.0000000974 | $0.0000000974 | $0.0000000974 | $0.0000000974 | - | - |
| Jun-25 2022 | $0.0000000974 | $0.0000000974 | $0.0000000974 | $0.0000000974 | - | - |
| Jun-24 2022 | $0.0000000974 | $0.0000000974 | $0.0000000974 | $0.0000000974 | - | - |
| Jun-23 2022 | $0.0000000974 | $0.0000000974 | $0.0000000974 | $0.0000000974 | - | - |
| Jun-22 2022 | $0.0000000974 | $0.0000000974 | $0.0000000974 | $0.0000000974 | - | - |