Cap Mercado $3.45T
6.43%
Volume 24h $290.52B
-3.77%
BTC % 60.83%
-0.98%
ETH % 8.47%
3.54%
Moedas
32.219
+8
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Sense Token (SENSE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-22 2022 | $0.00178778 | $0.00178778 | $0.00178778 | $0.00178778 | - | - |
| Mar-21 2022 | $0.00178778 | $0.00178778 | $0.00178778 | $0.00178778 | - | - |
| Mar-20 2022 | $0.00178778 | $0.00178778 | $0.00178778 | $0.00178778 | - | - |
| Mar-19 2022 | $0.00178778 | $0.00178778 | $0.00178778 | $0.00178778 | - | - |
| Mar-18 2022 | $0.00178778 | $0.00178778 | $0.00178778 | $0.00178778 | - | - |
| Mar-17 2022 | $0.00178778 | $0.00178778 | $0.00178778 | $0.00178778 | - | - |
| Mar-16 2022 | $0.00178778 | $0.00178778 | $0.00178778 | $0.00178778 | - | - |
| Mar-15 2022 | $0.00178778 | $0.00172254 | $0.00178806 | $0.00176331 | - | - |
| Mar-14 2022 | $0.0017633 | $0.00172007 | $0.00176332 | $0.00173636 | $26 | - |
| Mar-13 2022 | $0.00173636 | $0.00172049 | $0.00177147 | $0.00174405 | - | - |
| Mar-12 2022 | $0.00174482 | $0.00079333 | $0.00177307 | $0.00097618 | $113 | - |
| Mar-11 2022 | $0.00097618 | $0.0009664 | $0.00100566 | $0.00099304 | - | - |
| Mar-10 2022 | $0.00099302 | $0.00082369 | $0.00099956 | $0.00082369 | $10 | - |
| Mar-09 2022 | $0.00082369 | $0.00078784 | $0.00083002 | $0.00078784 | - | - |
| Mar-08 2022 | $0.00078781 | $0.00078153 | $0.00086479 | $0.00086479 | $12 | - |