Cap Mercado $2.22T
-0.8%
Volume 24h $90.24B
-48.34%
BTC % 52.54%
-0.17%
ETH % 13.66%
0.65%
Moedas
28.651
+4
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-30 2024 | $0.00059305 | $0.00057743 | $0.00059409 | $0.00058836 | $25,104 | - |
Aug-29 2024 | $0.00058842 | $0.00058842 | $0.00060848 | $0.00059469 | $10,106 | - |
Aug-28 2024 | $0.00059497 | $0.00058856 | $0.00059987 | $0.00059549 | $13,728 | - |
Aug-27 2024 | $0.0005919 | $0.0005919 | $0.00063402 | $0.00062669 | $19,389 | - |
Aug-26 2024 | $0.00062722 | $0.00062309 | $0.00065999 | $0.00065999 | $26,523 | - |
Aug-25 2024 | $0.00066068 | $0.00065792 | $0.00067314 | $0.00067314 | $9,399 | - |
Aug-24 2024 | $0.0006687 | $0.00066857 | $0.00068248 | $0.00067794 | $10,668 | - |
Aug-23 2024 | $0.00067867 | $0.00064084 | $0.00068003 | $0.00064432 | $17,451 | - |
Aug-22 2024 | $0.00064325 | $0.00064259 | $0.00065076 | $0.00064612 | $21,519 | - |
Aug-21 2024 | $0.00064618 | $0.00063902 | $0.00065072 | $0.00064609 | $6,968 | - |
Aug-20 2024 | $0.00064636 | $0.00063758 | $0.00065601 | $0.00064406 | $18,310 | - |
Aug-19 2024 | $0.00064343 | $0.00063289 | $0.00064943 | $0.00064943 | $8,005 | - |
Aug-18 2024 | $0.00065468 | $0.00065468 | $0.0006655 | $0.00066132 | $6,508 | - |
Aug-17 2024 | $0.00066031 | $0.00065906 | $0.00066447 | $0.00066167 | $9,169 | - |
Aug-16 2024 | $0.00066158 | $0.00065228 | $0.00066689 | $0.0006643 | $13,050 | - |