Cap Mercado $2.59T
-0.55%
Volume 24h $146.40B
22.27%
BTC % 51.79%
0.09%
ETH % 15.19%
0.39%
Moedas
28.271
+8
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Seiren Games Network (SERG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-06 2023 | $0.00180019 | $0.00180019 | $0.00180019 | $0.00180019 | - | - |
| Sep-05 2023 | $0.00180019 | $0.00180019 | $0.00180019 | $0.00180019 | - | - |
| Sep-04 2023 | $0.00180019 | $0.00180019 | $0.00180019 | $0.00180019 | - | - |
| Sep-03 2023 | $0.00180019 | $0.00180019 | $0.00180019 | $0.00180019 | - | - |
| Sep-02 2023 | $0.00180019 | $0.00180019 | $0.00180019 | $0.00180019 | - | - |
| Sep-01 2023 | $0.00180019 | $0.00180019 | $0.00180019 | $0.00180019 | - | - |
| Aug-31 2023 | $0.00180019 | $0.00179965 | $0.00180019 | $0.00179999 | - | - |
| Aug-30 2023 | $0.00179987 | $0.00159991 | $0.00190062 | $0.0019002 | $105,356 | - |
| Aug-29 2023 | $0.00190051 | $0.00179883 | $0.00190072 | $0.00189896 | $209,094 | - |
| Aug-28 2023 | $0.00189914 | $0.0014992 | $0.00189958 | $0.00169935 | $176,014 | - |
| Aug-27 2023 | $0.00169918 | $0.00159919 | $0.00169962 | $0.00159941 | $58,879 | - |
| Aug-26 2023 | $0.00159945 | $0.00159891 | $0.00189891 | $0.00159929 | $175,524 | - |
| Aug-25 2023 | $0.00159939 | $0.00159903 | $0.00209987 | $0.00169914 | $139,100 | - |
| Aug-24 2023 | $0.00169985 | $0.00169881 | $0.00169987 | $0.00169963 | $155,742 | - |
| Aug-23 2023 | $0.00169978 | $0.001699 | $0.00189928 | $0.00189894 | $157,703 | - |