Cap Mercado $2.30T
-3.14%
Volume 24h $135.76B
5.2%
BTC % 52.8%
-0.22%
ETH % 13.4%
-1.94%
Moedas
28.603
+16
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-18 2022 | $0.353845 | $0.349943 | $0.353846 | $0.349943 | - | - |
May-17 2022 | $0.349943 | $0.349943 | $0.351816 | $0.351145 | - | - |
May-15 2022 | $0.355212 | $0.355212 | $0.355212 | $0.355212 | - | - |
May-14 2022 | $0.355212 | $0.355212 | $0.3861 | $0.3861 | - | - |
May-13 2022 | $0.3861 | $0.371193 | $0.392157 | $0.372816 | $2 | - |
May-12 2022 | $0.373456 | $0.352679 | $0.422023 | $0.422023 | $3 | - |
May-11 2022 | $0.422023 | $0.417334 | $0.422023 | $0.418885 | - | - |
May-06 2022 | $0.472385 | $0.471004 | $0.4937 | $0.49237 | $4 | - |
May-05 2022 | $0.49237 | $0.478373 | $0.492637 | $0.478373 | $5 | - |
May-04 2022 | $0.478373 | $0.478373 | $0.488861 | $0.487467 | $2 | - |
Apr-29 2022 | $0.454099 | $0.440563 | $0.454099 | $0.440745 | $1 | - |
Apr-28 2022 | $0.440745 | $0.440563 | $0.467037 | $0.46461 | $2 | - |
Apr-27 2022 | $0.451325 | $0.441659 | $0.451325 | $0.451325 | - | - |
Apr-26 2022 | $0.451325 | $0.443118 | $0.454418 | $0.449708 | - | - |
Apr-24 2022 | $0.433097 | $0.433097 | $0.433097 | $0.433097 | - | - |