Cap Mercado $2.59T
-0.44%
Volume 24h $147.19B
22.05%
BTC % 51.8%
0.15%
ETH % 15.18%
0.26%
Moedas
28.271
+8
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Sega (SEGA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-03 2023 | $107,911,336,639,400 | $107,911,336,639,400 | $107,911,336,639,400 | $107,911,336,639,400 | - | - |
| Dec-02 2023 | $107,911,336,639,400 | $107,911,336,639,400 | $107,911,336,639,400 | $107,911,336,639,400 | - | - |
| Dec-01 2023 | $107,911,336,639,400 | $107,911,336,639,400 | $107,911,336,639,400 | $107,911,336,639,400 | - | - |
| Nov-30 2023 | $107,911,336,639,400 | $107,911,336,639,400 | $107,911,336,639,400 | $107,911,336,639,400 | - | - |
| Nov-29 2023 | $107,911,336,639,400 | $107,911,336,639,400 | $107,911,336,639,400 | $107,911,336,639,400 | - | - |
| Nov-28 2023 | $107,911,336,639,400 | $107,911,336,639,400 | $107,911,336,639,400 | $107,911,336,639,400 | - | - |
| Nov-27 2023 | $107,911,336,639,400 | $105,346,763,815,700 | $107,911,336,639,400 | $107,586,305,810,300 | - | - |
| Nov-26 2023 | $107,615,150,799,440 | $107,615,150,799,440 | $111,828,948,580,500 | $111,828,948,580,500 | $139 | - |
| Nov-25 2023 | $111,828,948,580,500 | $111,535,339,800,010 | $112,527,920,769,620 | $112,144,364,042,400 | - | - |
| Nov-24 2023 | $111,706,139,279,020 | $111,706,139,279,020 | $127,589,659,986,230 | $124,821,466,783,370 | $313 | - |
| Nov-23 2023 | $125,026,256,904,930 | $123,939,069,696,160 | $133,737,145,822,420 | $133,737,145,822,420 | $371 | - |
| Nov-22 2023 | $133,737,145,822,420 | $133,737,145,822,420 | $133,737,145,822,420 | $133,737,145,822,420 | - | - |
| Nov-21 2023 | $133,737,145,822,420 | $133,737,145,822,420 | $133,737,145,822,420 | $133,737,145,822,420 | - | - |
| Nov-20 2023 | $133,737,145,822,420 | $133,737,145,822,420 | $137,758,530,769,780 | $137,758,530,769,780 | - | - |
| Nov-19 2023 | $137,243,035,874,379 | $133,609,578,381,500 | $155,030,803,914,200 | $155,030,803,914,200 | $242 | - |