Cap Mercado $2.19T
0.68%
Volume 24h $49.54B
-36.17%
BTC % 58.6929%
0.17%
ETH % 9.21778%
-0.27%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Securypto (SCU), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de Securypto (SCU) em Dólar USD. Esta tabela mostra 278 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-11 2021 | $0.018275 | $0.017267 | $0.018473 | $0.017471 | - | - |
| Oct-10 2021 | $0.01749 | $0.017416 | $0.018376 | $0.018236 | - | - |
| Oct-09 2021 | $0.018237 | $0.018077 | $0.018504 | $0.018175 | - | - |
| Oct-08 2021 | $0.018166 | $0.018093 | $0.018706 | $0.018298 | - | - |
| Oct-07 2021 | $0.018298 | $0.017747 | $0.018615 | $0.01826 | - | - |
| Oct-06 2021 | $0.018281 | $0.017107 | $0.018475 | $0.017944 | - | - |
| Oct-05 2021 | $0.017944 | $0.017165 | $0.018061 | $0.017238 | - | - |
| Oct-04 2021 | $0.017241 | $0.016745 | $0.017517 | $0.017433 | - | - |
| Oct-03 2021 | $0.017425 | $0.017075 | $0.017771 | $0.017297 | - | - |
| Oct-02 2021 | $0.017305 | $0.016626 | $0.01767 | $0.016868 | - | - |
| Oct-01 2021 | $0.016878 | $0.015191 | $0.016982 | $0.015308 | - | - |
| Sep-30 2021 | $0.015311 | $0.014485 | $0.015537 | $0.014551 | - | - |
| Sep-29 2021 | $0.014534 | $0.014213 | $0.015029 | $0.014317 | - | - |
| Sep-28 2021 | $0.014291 | $0.014246 | $0.01515 | $0.014964 | - | - |
| Sep-27 2021 | $0.014956 | $0.014956 | $0.016134 | $0.015617 | - | - |