Cap Mercado $2.40T
-0.09%
Volume 24h $105.45B
-13.35%
BTC % 52.55%
-0.2%
ETH % 13.74%
-0.36%
Moedas
28.583
+10
Trocas
885
Última atualização
25 Segundos atrás
Preços históricos de Secure Pad (SEPA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-16 2022 | $0.874723 | $0.874723 | $0.874723 | $0.874723 | - | $44,849 |
| Apr-15 2022 | $0.874723 | $0.874723 | $0.874723 | $0.874723 | - | $44,849 |
| Apr-14 2022 | $0.874723 | $0.874723 | $0.874723 | $0.874723 | - | $44,849 |
| Apr-13 2022 | $0.874723 | $0.874723 | $0.874723 | $0.874723 | - | $44,849 |
| Apr-12 2022 | $0.874723 | $0.874723 | $0.874723 | $0.874723 | - | $44,849 |
| Apr-11 2022 | $0.874723 | $0.874723 | $0.874723 | $0.874723 | - | $44,849 |
| Apr-10 2022 | $0.874723 | $0.874723 | $0.874723 | $0.874723 | - | $44,849 |
| Apr-09 2022 | $0.874723 | $0.864699 | $0.876161 | $0.864699 | - | $44,849 |
| Apr-08 2022 | $0.864689 | $0.864304 | $0.920856 | $0.903691 | $2,656 | $44,335 |
| Apr-07 2022 | $0.903695 | $0.884605 | $1.0274 | $1.0174 | $14,182 | $46,371 |
| Apr-06 2022 | $1.0174 | $1.0174 | $1.0962 | $1.0962 | - | $67,136 |
| Apr-05 2022 | $1.0964 | $1.0964 | $1.2418 | $1.2346 | $10,057 | $72,352 |
| Apr-04 2022 | $1.2346 | $1.1981 | $1.2377 | $1.2346 | - | $92,337 |
| Apr-03 2022 | $1.2346 | $1.1995 | $1.2505 | $1.2079 | - | $92,334 |
| Apr-02 2022 | $1.2079 | $1.2079 | $1.3351 | $1.2992 | $9,939 | $90,337 |