Cap Mercado $3.45T
-1.1%
Volume 24h $201.08B
-42.75%
BTC % 54.99%
-0.21%
ETH % 11.46%
0.08%
Moedas
34.056
+7
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de SecondLive (LIVE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.0000798 | $0.00007282 | $0.0000819 | $0.00008075 | $250,189 | - |
| Jan-14 2026 | $0.00008041 | $0.0000747 | $0.00009035 | $0.00007483 | $253,244 | - |
| Jan-13 2026 | $0.00007839 | $0.0000685 | $0.00009165 | $0.00006858 | $259,147 | - |
| Jan-12 2026 | $0.00007007 | $0.00007007 | $0.00009526 | $0.0000912 | $253,699 | - |
| Jan-11 2026 | $0.00009371 | $0.00006908 | $0.00009388 | $0.00008328 | $403,439 | - |
| Jan-10 2026 | $0.00008213 | $0.00007884 | $0.00009473 | $0.00009213 | $391,081 | - |
| Jan-09 2026 | $0.00009368 | $0.00008154 | $0.00009552 | $0.00009262 | $406,370 | - |
| Jan-08 2026 | $0.00009841 | $0.00009311 | $0.00011007 | $0.00009341 | $414,144 | - |
| Jan-07 2026 | $0.00010157 | $0.00006704 | $0.00010657 | $0.00007296 | $430,975 | - |
| Jan-06 2026 | $0.00006891 | $0.00006341 | $0.00007189 | $0.0000653 | $397,388 | - |
| Jan-05 2026 | $0.00006837 | $0.00006002 | $0.00007085 | $0.00006731 | $413,889 | - |
| Jan-04 2026 | $0.00006974 | $0.0000603 | $0.00007159 | $0.0000603 | $396,491 | - |
| Jan-03 2026 | $0.00006277 | $0.00005683 | $0.00006277 | $0.00005887 | $391,233 | - |
| Jan-02 2026 | $0.00005748 | $0.00005292 | $0.00005968 | $0.00005399 | $397,229 | - |
| Jan-01 2026 | $0.00005491 | $0.00004845 | $0.0000552 | $0.00005281 | $389,165 | - |