Cap Mercado $2.73T
-0.03%
Volume 24h $176.76B
-60.45%
BTC % 54.28%
-0.18%
ETH % 10.28%
-0.19%
Moedas
34.347
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de SecondLive (LIVE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.00002125 | $0.00001865 | $0.00002212 | $0.0000189 | $11,904 | - |
| Mar-16 2026 | $0.00002045 | $0.00001847 | $0.0000212 | $0.0000201 | $11,201 | - |
| Mar-15 2026 | $0.00002049 | $0.00002028 | $0.00002331 | $0.00002296 | $12,352 | - |
| Mar-14 2026 | $0.00002339 | $0.00002254 | $0.00002629 | $0.00002519 | $12,906 | - |
| Mar-13 2026 | $0.0000252 | $0.0000252 | $0.0000286 | $0.0000286 | $13,177 | - |
| Mar-12 2026 | $0.00002731 | $0.00002726 | $0.00003373 | $0.00003373 | $18,348 | - |
| Mar-11 2026 | $0.00003212 | $0.00003212 | $0.00015979 | $0.00015945 | $34,645 | - |
| Mar-10 2026 | $0.00015604 | $0.00015267 | $0.00016962 | $0.00015797 | $11,079 | - |
| Mar-09 2026 | $0.00015868 | $0.00015755 | $0.00018322 | $0.00018031 | $10,761 | - |
| Mar-08 2026 | $0.00017693 | $0.00017594 | $0.00018683 | $0.00018343 | $11,468 | - |
| Mar-07 2026 | $0.00018511 | $0.00018365 | $0.00019784 | $0.00018944 | $11,166 | - |
| Mar-06 2026 | $0.00020514 | $0.00016614 | $0.00020514 | $0.00018197 | $11,362 | - |
| Mar-05 2026 | $0.0001803 | $0.00017559 | $0.00019694 | $0.00019694 | $9,964 | - |
| Mar-04 2026 | $0.00019865 | $0.00015522 | $0.00019865 | $0.00015522 | $11,886 | - |
| Mar-03 2026 | $0.00015662 | $0.00014936 | $0.00015981 | $0.00014955 | $10,486 | - |