Cap Mercado $4.03T 0.4%
Volume 24h $161.88B -73.38%
BTC % 55.22% 0.01%
ETH % 11.81% 0.08%
Moedas 33.517
Trocas 885
Última atualização 2 Minutos atrás
SecondLive LIVE

Preços históricos de SecondLive (LIVE), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-25 2025 $0.00916474 $0.00863612 $0.010766 $0.0087618 $914,908 -
Oct-24 2025 $0.00877161 $0.0085174 $0.01234 $0.010532 $987,190 -
Oct-23 2025 $0.010512 $0.007924 $0.010533 $0.00831254 $984,119 -
Oct-22 2025 $0.00837948 $0.0081755 $0.00986635 $0.00951855 $979,691 -
Oct-21 2025 $0.00968107 $0.00957903 $0.013259 $0.012175 $1,363,529 -
Oct-20 2025 $0.013492 $0.00788765 $0.016822 $0.00788765 $1,534,846 -
Oct-19 2025 $0.00785304 $0.00778867 $0.00791676 $0.00791676 $849,847 -
Oct-18 2025 $0.00793103 $0.00780182 $0.00806999 $0.00783283 $835,150 -
Oct-17 2025 $0.00781337 $0.00778406 $0.00794767 $0.00781053 $1,017,733 -
Oct-16 2025 $0.00779991 $0.00778784 $0.00791693 $0.00791693 $951,418 -
Oct-15 2025 $0.00784345 $0.00775219 $0.00821097 $0.00784423 $919,112 -
Oct-14 2025 $0.00784436 $0.00784436 $0.00813089 $0.00811651 $946,879 -
Oct-13 2025 $0.00809167 $0.00802306 $0.00906787 $0.00859975 $935,596 -
Oct-12 2025 $0.00850135 $0.00757164 $0.00925489 $0.00759944 $1,024,729 -
Oct-11 2025 $0.00772639 $0.00759393 $0.00926281 $0.00759393 $1,070,390 -

Análise histórica e de mercado do preço de SecondLive (LIVE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 58 dias, a partir do dia 29-08-2025.