Cap Mercado $4.04T
0.58%
Volume 24h $158.70B
-68.12%
BTC % 55.19%
-0.14%
ETH % 11.81%
0%
Moedas
33.517
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de SEC (SEC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-05 2024 | $0.0000000043972777024955 | $0.0000000043972777024955 | $0.0000000043972777024955 | $0.0000000043972777024955 | - | - |
| Sep-04 2024 | $0.0000000043972777024955 | $0.0000000043972777024955 | $0.0000000043972777024955 | $0.0000000043972777024955 | - | - |
| Sep-03 2024 | $0.0000000043972777024955 | $0.0000000043972777024955 | $0.0000000043972777024955 | $0.0000000043972777024955 | - | - |
| Sep-02 2024 | $0.0000000043972777024955 | $0.0000000043972777024955 | $0.0000000043972777024955 | $0.0000000043972777024955 | - | - |
| Sep-01 2024 | $0.0000000043972777024955 | $0.0000000043972777024955 | $0.0000000043972777024955 | $0.0000000043972777024955 | - | - |
| Aug-31 2024 | $0.0000000043972777024955 | $0.0000000043972777024955 | $0.0000000043972777024955 | $0.0000000043972777024955 | - | - |
| Aug-30 2024 | $0.0000000043972777024955 | $0.0000000043972777024955 | $0.0000000043972777024955 | $0.0000000043972777024955 | - | - |
| Aug-29 2024 | $0.0000000043972777024955 | $0.0000000043972777024955 | $0.0000000043972777024955 | $0.0000000043972777024955 | - | - |
| Aug-28 2024 | $0.0000000043972777024955 | $0.0000000043972777024955 | $0.000000004743780682816 | $0.000000004743780682816 | $304 | - |
| Aug-27 2024 | $0.000000004743780682816 | $0.000000004743780682816 | $0.000000005103723919314 | $0.000000005103723919314 | $44 | - |
| Aug-26 2024 | $0.000000005103723919314 | $0.000000005103723919314 | $0.000000005103723919314 | $0.000000005103723919314 | - | - |
| Aug-25 2024 | $0.000000005103723919314 | $0.0000000051023535505433 | $0.000000005103723919314 | $0.0000000051023535505433 | $7 | - |
| Aug-24 2024 | $0.0000000051023535505433 | $0.0000000049403058761722 | $0.0000000051023535505433 | $0.0000000049403058761722 | $3 | - |
| Aug-23 2024 | $0.0000000049403058761722 | $0.0000000049403058761722 | $0.0000000049941143528895 | $0.0000000049941143528895 | $342 | - |
| Aug-22 2024 | $0.0000000049941143528895 | $0.0000000049422839436857 | $0.0000000049941143528895 | $0.0000000049422839436857 | $21 | - |