Cap Mercado $2.22T
-0.31%
Volume 24h $140.09B
1.76%
BTC % 52.55%
-0.01%
ETH % 13.64%
0%
Moedas
28.650
+12
Trocas
885
Última atualização
1 Segundos atrás
Preços históricos de SEC (SEC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-29 2024 | $0.0000000043972777024955 | $0.0000000043972777024955 | $0.0000000043972777024955 | $0.0000000043972777024955 | - | - |
| Aug-28 2024 | $0.0000000043972777024955 | $0.0000000043972777024955 | $0.000000004743780682816 | $0.000000004743780682816 | $304 | - |
| Aug-27 2024 | $0.000000004743780682816 | $0.000000004743780682816 | $0.000000005103723919314 | $0.000000005103723919314 | $44 | - |
| Aug-26 2024 | $0.000000005103723919314 | $0.000000005103723919314 | $0.000000005103723919314 | $0.000000005103723919314 | - | - |
| Aug-25 2024 | $0.000000005103723919314 | $0.0000000051023535505433 | $0.000000005103723919314 | $0.0000000051023535505433 | $7 | - |
| Aug-24 2024 | $0.0000000051023535505433 | $0.0000000049403058761722 | $0.0000000051023535505433 | $0.0000000049403058761722 | $3 | - |
| Aug-23 2024 | $0.0000000049403058761722 | $0.0000000049403058761722 | $0.0000000049941143528895 | $0.0000000049941143528895 | $342 | - |
| Aug-22 2024 | $0.0000000049941143528895 | $0.0000000049422839436857 | $0.0000000049941143528895 | $0.0000000049422839436857 | $21 | - |
| Aug-21 2024 | $0.0000000049422839436857 | $0.0000000049422839436857 | $0.0000000049422839436857 | $0.0000000049422839436857 | - | - |
| Aug-20 2024 | $0.0000000049422839436857 | $0.0000000049422839436857 | $0.0000000049710839278627 | $0.0000000049710839278627 | $23 | - |
| Aug-19 2024 | $0.0000000049710839278627 | $0.0000000049710839278627 | $0.0000000049710839278627 | $0.0000000049710839278627 | - | - |
| Aug-18 2024 | $0.0000000049710839278627 | $0.0000000049710839278627 | $0.0000000049710839278627 | $0.0000000049710839278627 | - | - |
| Aug-17 2024 | $0.0000000049710839278627 | $0.0000000049710839278627 | $0.0000000049710839278627 | $0.0000000049710839278627 | - | - |
| Aug-16 2024 | $0.0000000049710839278627 | $0.0000000049710839278627 | $0.0000000051045831794371 | $0.0000000051045831794371 | $15 | - |
| Aug-15 2024 | $0.0000000051045831794371 | $0.0000000051045831794371 | $0.0000000051045831794371 | $0.0000000051045831794371 | - | - |