Cap Mercado $2.48T -0.29%
Volume 24h $94.73B -0.53%
BTC % 53.89% 0.14%
ETH % 9.87% -0.6%
Moedas 34.457 +2
Trocas 885
Última atualização 21 Segundos atrás
SEC SEC

Preços históricos de SEC (SEC), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Sep-05 2024 $4,397,277,702,495,500 $4,397,277,702,495,500 $4,397,277,702,495,500 $4,397,277,702,495,500 - -
Sep-04 2024 $4,397,277,702,495,500 $4,397,277,702,495,500 $4,397,277,702,495,500 $4,397,277,702,495,500 - -
Sep-03 2024 $4,397,277,702,495,500 $4,397,277,702,495,500 $4,397,277,702,495,500 $4,397,277,702,495,500 - -
Sep-02 2024 $4,397,277,702,495,500 $4,397,277,702,495,500 $4,397,277,702,495,500 $4,397,277,702,495,500 - -
Sep-01 2024 $4,397,277,702,495,500 $4,397,277,702,495,500 $4,397,277,702,495,500 $4,397,277,702,495,500 - -
Aug-31 2024 $4,397,277,702,495,500 $4,397,277,702,495,500 $4,397,277,702,495,500 $4,397,277,702,495,500 - -
Aug-30 2024 $4,397,277,702,495,500 $4,397,277,702,495,500 $4,397,277,702,495,500 $4,397,277,702,495,500 - -
Aug-29 2024 $4,397,277,702,495,500 $4,397,277,702,495,500 $4,397,277,702,495,500 $4,397,277,702,495,500 - -
Aug-28 2024 $4,397,277,702,495,500 $4,397,277,702,495,500 $4,743,780,682,816,001 $4,743,780,682,816,001 $304 -
Aug-27 2024 $4,743,780,682,816,001 $4,743,780,682,816,001 $5,103,723,919,314,001 $5,103,723,919,314,001 $44 -
Aug-26 2024 $5,103,723,919,314,001 $5,103,723,919,314,001 $5,103,723,919,314,001 $5,103,723,919,314,001 - -
Aug-25 2024 $5,103,723,919,314,001 $5,102,353,550,543,301 $5,103,723,919,314,001 $5,102,353,550,543,301 $7 -
Aug-24 2024 $5,102,353,550,543,301 $4,940,305,876,172,201 $5,102,353,550,543,301 $4,940,305,876,172,201 $3 -
Aug-23 2024 $4,940,305,876,172,201 $4,940,305,876,172,201 $4,994,114,352,889,501 $4,994,114,352,889,501 $342 -
Aug-22 2024 $4,994,114,352,889,501 $4,942,283,943,685,701 $4,994,114,352,889,501 $4,942,283,943,685,701 $21 -

Análise histórica e de mercado do preço de SEC (SEC), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 457 dias, a partir do dia 03-01-2025.