Cap Mercado $4.50T
0.41%
Volume 24h $357.86B
-7.23%
BTC % 54.46%
-0.09%
ETH % 12.17%
0.16%
Moedas
33.323
+1
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-21 2025 | $0.00002186 | $0.00002186 | $0.00002186 | $0.00002186 | - | - |
Aug-20 2025 | $0.00002186 | $0.00002186 | $0.00002186 | $0.00002186 | - | - |
Aug-19 2025 | $0.00002186 | $0.00002186 | $0.00002186 | $0.00002186 | - | - |
Aug-18 2025 | $0.00002186 | $0.00002186 | $0.00002186 | $0.00002186 | - | - |
Aug-17 2025 | $0.00002186 | $0.00002186 | $0.00002186 | $0.00002186 | - | - |
Aug-16 2025 | $0.00002186 | $0.00002186 | $0.00002186 | $0.00002186 | - | - |
Aug-15 2025 | $0.00002186 | $0.00002186 | $0.00002354 | $0.00002354 | - | - |
Aug-14 2025 | $0.00002354 | $0.00002315 | $0.00002354 | $0.00002315 | - | - |
Aug-13 2025 | $0.00002315 | $0.00002093 | $0.00002348 | $0.00002093 | - | - |
Aug-12 2025 | $0.00002093 | $0.00002093 | $0.00002093 | $0.00002093 | - | - |
Aug-11 2025 | $0.00002093 | $0.00002093 | $0.00002159 | $0.00002133 | - | - |
Aug-10 2025 | $0.00002133 | $0.00002133 | $0.00002133 | $0.00002133 | - | - |
Aug-09 2025 | $0.00002133 | $0.0000202 | $0.00002133 | $0.0000202 | - | - |
Aug-08 2025 | $0.0000202 | $0.00001929 | $0.0000202 | $0.00001929 | - | - |
Aug-07 2025 | $0.00001929 | $0.00001888 | $0.00001929 | $0.00001888 | - | - |