Cap Mercado $2.58T
-1.12%
Volume 24h $137.76B
18.16%
BTC % 51.78%
0.05%
ETH % 15.2%
0.13%
Moedas
28.272
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Sealem Token (ST), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-10 2023 | $0.00010961 | $0.00010961 | $0.00010961 | $0.00010961 | - | - |
| Jun-09 2023 | $0.00010961 | $0.00010961 | $0.00010961 | $0.00010961 | - | - |
| Jun-08 2023 | $0.00010961 | $0.00010961 | $0.00010961 | $0.00010961 | - | - |
| Jun-07 2023 | $0.00010961 | $0.00010961 | $0.00010961 | $0.00010961 | - | - |
| Jun-06 2023 | $0.00010961 | $0.00010961 | $0.00010961 | $0.00010961 | - | - |
| Jun-05 2023 | $0.00010961 | $0.00010961 | $0.00010961 | $0.00010961 | - | - |
| Jun-04 2023 | $0.00010961 | $0.00010954 | $0.00010966 | $0.00010962 | - | - |
| Jun-03 2023 | $0.00010963 | $0.0001096 | $0.00011015 | $0.00011015 | $12 | - |
| Jun-02 2023 | $0.00011015 | $0.00010373 | $0.00011021 | $0.00010373 | $12 | - |
| Jun-01 2023 | $0.00010373 | $0.00010369 | $0.00010382 | $0.00010378 | - | - |
| May-31 2023 | $0.00010378 | $0.00010371 | $0.00011774 | $0.00010463 | $66 | - |
| May-30 2023 | $0.00010463 | $0.00010463 | $0.00010463 | $0.00010463 | - | - |
| May-29 2023 | $0.00010463 | $0.00010463 | $0.00010463 | $0.00010463 | - | - |
| May-28 2023 | $0.00010463 | $0.00010463 | $0.00010463 | $0.00010463 | - | - |
| May-27 2023 | $0.00010463 | $0.00010457 | $0.00010469 | $0.00010464 | - | - |