Cap Mercado $4.51T
0.96%
Volume 24h $360.87B
-6.61%
BTC % 54.47%
-0.07%
ETH % 12.17%
0.24%
Moedas
33.323
+1
Trocas
885
Última atualização
16 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jan-07 2020 | $0.00031078 | $0.00031078 | $0.00031078 | $0.00031078 | - | - |
Jan-06 2020 | $0.00031078 | $0.00031078 | $0.00031078 | $0.00031078 | - | - |
Jan-05 2020 | $0.00031078 | $0.00031078 | $0.00031078 | $0.00031078 | $0 | - |
Jan-04 2020 | $0.00031078 | $0.00031078 | $0.00031078 | $0.00031078 | $0 | - |
Jan-03 2020 | $0.00031078 | $0.00031078 | $0.00031078 | $0.00031078 | $0 | - |
Jan-02 2020 | $0.00031078 | $0.00031078 | $0.00031078 | $0.00031078 | $0 | - |
Jan-01 2020 | $0.00031078 | $0.00031078 | $0.00031078 | $0.00031078 | $0 | - |
Dec-31 2019 | $0.00031078 | $0.00031078 | $0.00031078 | $0.00031078 | $0 | - |
Dec-30 2019 | $0.00031078 | $0.00031078 | $0.00031078 | $0.00031078 | $0 | - |
Dec-29 2019 | $0.00031078 | $0.00031078 | $0.00031078 | $0.00031078 | $0 | - |
Dec-28 2019 | $0.00031078 | $0.00031078 | $0.00031078 | $0.00031078 | $0 | - |
Dec-27 2019 | $0.00031078 | $0.00031078 | $0.00031078 | $0.00031078 | $0 | - |
Dec-26 2019 | $0.00031078 | $0.00031078 | $0.00031078 | $0.00031078 | $0 | - |
Dec-25 2019 | $0.00031078 | $0.00031078 | $0.00031078 | $0.00031078 | $0 | - |
Dec-24 2019 | $0.00031078 | $0.00031078 | $0.00031078 | $0.00031078 | $0 | - |