Cap Mercado $4.36T
2.49%
Volume 24h $343.75B
13.65%
BTC % 53.09%
-0.94%
ETH % 12.91%
2.78%
Moedas
33.135
+15
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de SealBlock Token (SKT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-07 2020 | $0.00031078 | $0.00031078 | $0.00031078 | $0.00031078 | - | - |
| Jan-06 2020 | $0.00031078 | $0.00031078 | $0.00031078 | $0.00031078 | - | - |
| Jan-05 2020 | $0.00031078 | $0.00031078 | $0.00031078 | $0.00031078 | $0 | - |
| Jan-04 2020 | $0.00031078 | $0.00031078 | $0.00031078 | $0.00031078 | $0 | - |
| Jan-03 2020 | $0.00031078 | $0.00031078 | $0.00031078 | $0.00031078 | $0 | - |
| Jan-02 2020 | $0.00031078 | $0.00031078 | $0.00031078 | $0.00031078 | $0 | - |
| Jan-01 2020 | $0.00031078 | $0.00031078 | $0.00031078 | $0.00031078 | $0 | - |
| Dec-31 2019 | $0.00031078 | $0.00031078 | $0.00031078 | $0.00031078 | $0 | - |
| Dec-30 2019 | $0.00031078 | $0.00031078 | $0.00031078 | $0.00031078 | $0 | - |
| Dec-29 2019 | $0.00031078 | $0.00031078 | $0.00031078 | $0.00031078 | $0 | - |
| Dec-28 2019 | $0.00031078 | $0.00031078 | $0.00031078 | $0.00031078 | $0 | - |
| Dec-27 2019 | $0.00031078 | $0.00031078 | $0.00031078 | $0.00031078 | $0 | - |
| Dec-26 2019 | $0.00031078 | $0.00031078 | $0.00031078 | $0.00031078 | $0 | - |
| Dec-25 2019 | $0.00031078 | $0.00031078 | $0.00031078 | $0.00031078 | $0 | - |
| Dec-24 2019 | $0.00031078 | $0.00031078 | $0.00031078 | $0.00031078 | $0 | - |