Cap Mercado $4.13T
-1.06%
Volume 24h $292.66B
-8.1%
BTC % 55.27%
0.25%
ETH % 12.02%
-0.83%
Moedas
33.547
+21
Trocas
885
Última atualização
19 Segundos atrás
Preços históricos de Seal (SEAL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.035724 | $0.034982 | $0.036082 | $0.034982 | $34,737 | - |
| Oct-26 2025 | $0.034996 | $0.033846 | $0.034996 | $0.034489 | $31,302 | - |
| Oct-25 2025 | $0.034153 | $0.03372 | $0.034815 | $0.033831 | $32,930 | - |
| Oct-24 2025 | $0.033655 | $0.033523 | $0.034344 | $0.034249 | $33,026 | - |
| Oct-23 2025 | $0.034587 | $0.032854 | $0.034587 | $0.03288 | $32,861 | - |
| Oct-22 2025 | $0.032971 | $0.032505 | $0.033128 | $0.032827 | $33,446 | - |
| Oct-21 2025 | $0.032798 | $0.032488 | $0.033345 | $0.033176 | $32,296 | - |
| Oct-20 2025 | $0.033035 | $0.032559 | $0.033447 | $0.032693 | $31,747 | - |
| Oct-19 2025 | $0.032605 | $0.032111 | $0.032943 | $0.032943 | $32,182 | - |
| Oct-18 2025 | $0.033077 | $0.032242 | $0.034635 | $0.032297 | $35,663 | - |
| Oct-17 2025 | $0.032443 | $0.032 | $0.032943 | $0.032646 | $29,969 | - |
| Oct-16 2025 | $0.032999 | $0.032654 | $0.033239 | $0.0329 | $32,342 | - |
| Oct-15 2025 | $0.033007 | $0.032127 | $0.03332 | $0.032763 | $31,021 | - |
| Oct-14 2025 | $0.032861 | $0.032399 | $0.033817 | $0.033453 | $29,559 | - |
| Oct-13 2025 | $0.033505 | $0.033285 | $0.034033 | $0.033662 | $28,486 | - |