Cap Mercado $3.39T
2.89%
Volume 24h $294.79B
20.19%
BTC % 54.45%
-0.27%
ETH % 11.81%
3.72%
Moedas
33.785
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Seal (SEAL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.016702 | $0.015938 | $0.017269 | $0.016942 | $16,375 | - |
| Dec-08 2025 | $0.017505 | $0.016732 | $0.018126 | $0.01697 | $17,529 | - |
| Dec-07 2025 | $0.017159 | $0.016666 | $0.017501 | $0.017276 | $18,137 | - |
| Dec-06 2025 | $0.017384 | $0.016691 | $0.018197 | $0.017663 | $18,095 | - |
| Dec-05 2025 | $0.017347 | $0.017046 | $0.018187 | $0.017958 | $20,208 | - |
| Dec-04 2025 | $0.018587 | $0.016533 | $0.019869 | $0.017936 | $19,334 | - |
| Dec-03 2025 | $0.017982 | $0.016507 | $0.017982 | $0.01672 | $20,503 | - |
| Dec-02 2025 | $0.017007 | $0.016499 | $0.017528 | $0.016887 | $20,041 | - |
| Dec-01 2025 | $0.016957 | $0.016342 | $0.018062 | $0.017692 | $20,912 | - |
| Nov-30 2025 | $0.018033 | $0.017036 | $0.018673 | $0.018358 | $22,548 | - |
| Nov-29 2025 | $0.018328 | $0.017771 | $0.018705 | $0.01838 | $24,631 | - |
| Nov-28 2025 | $0.019107 | $0.018435 | $0.021133 | $0.018932 | $27,840 | - |
| Nov-27 2025 | $0.018573 | $0.018477 | $0.01968 | $0.019006 | $27,205 | - |
| Nov-26 2025 | $0.019078 | $0.018293 | $0.019361 | $0.018622 | $27,886 | - |
| Nov-25 2025 | $0.018689 | $0.0181 | $0.019588 | $0.018257 | $24,707 | - |