Cap Mercado $3.90T
-4.1%
Volume 24h $502.71B
19.66%
BTC % 59.77%
-0.71%
ETH % 9.2%
1.52%
Moedas
32.424
+19
Trocas
885
Última atualização
45 Segundos atrás
Preços históricos de Seal (SEAL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.037785 | $0.037393 | $0.040219 | $0.038903 | $86,281 | - |
| Jul-13 2025 | $0.037613 | $0.03715 | $0.039461 | $0.037603 | $88,251 | - |
| Jul-12 2025 | $0.037529 | $0.036706 | $0.037982 | $0.036868 | $48,677 | - |
| Jul-11 2025 | $0.036899 | $0.036524 | $0.040705 | $0.038503 | $91,225 | - |
| Jul-10 2025 | $0.039625 | $0.038517 | $0.040038 | $0.039679 | $93,716 | - |
| Jul-09 2025 | $0.039513 | $0.038777 | $0.039736 | $0.039063 | $92,284 | - |
| Jul-08 2025 | $0.038165 | $0.03682 | $0.038995 | $0.037864 | $93,063 | - |
| Jul-07 2025 | $0.037762 | $0.036927 | $0.038919 | $0.038736 | $91,422 | - |
| Jul-06 2025 | $0.038836 | $0.037442 | $0.039726 | $0.038653 | $93,348 | - |
| Jul-05 2025 | $0.038149 | $0.037028 | $0.038806 | $0.038414 | $93,946 | - |
| Jul-04 2025 | $0.038496 | $0.038081 | $0.039865 | $0.038682 | $66,407 | - |
| Jul-03 2025 | $0.03863 | $0.038545 | $0.039979 | $0.03919 | $70,130 | - |
| Jul-02 2025 | $0.03943 | $0.038336 | $0.039637 | $0.038598 | $70,692 | - |
| Jul-01 2025 | $0.038513 | $0.037722 | $0.03924 | $0.038368 | $59,302 | - |
| Jun-30 2025 | $0.038382 | $0.038382 | $0.039896 | $0.039526 | $69,472 | - |