Cap Mercado $2.85T
0.39%
Volume 24h $407.97B
6.16%
BTC % 55.11%
0.1%
ETH % 9.98%
-1.1%
Moedas
34.183
+3
Trocas
885
Última atualização
45 Segundos atrás
Preços históricos de Seal (SEAL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-20 2026 | $0.0099947 | $0.0099947 | $0.0099947 | $0.0099947 | - | - |
| Jan-19 2026 | $0.0099947 | $0.0099947 | $0.0099947 | $0.0099947 | - | - |
| Jan-18 2026 | $0.0099947 | $0.0099947 | $0.0099947 | $0.0099947 | - | - |
| Jan-17 2026 | $0.0099947 | $0.0099947 | $0.0099947 | $0.0099947 | - | - |
| Jan-16 2026 | $0.0099947 | $0.0099947 | $0.0099947 | $0.0099947 | - | - |
| Jan-15 2026 | $0.0099947 | $0.0099947 | $0.0099947 | $0.0099947 | - | - |
| Jan-14 2026 | $0.0099947 | $0.00999262 | $0.010005 | $0.010003 | - | - |
| Jan-13 2026 | $0.010434 | $0.010434 | $0.011588 | $0.011059 | $10,251 | - |
| Jan-12 2026 | $0.011548 | $0.011018 | $0.015499 | $0.014149 | $1,099 | - |
| Jan-11 2026 | $0.01415 | $0.011015 | $0.016976 | $0.011334 | $7,767 | - |
| Jan-10 2026 | $0.011024 | $0.011015 | $0.013822 | $0.011235 | $6,352 | - |
| Jan-09 2026 | $0.011086 | $0.010489 | $0.016538 | $0.016535 | $3,407 | - |
| Jan-08 2026 | $0.016534 | $0.010099 | $0.017483 | $0.010099 | $4,719 | - |
| Jan-07 2026 | $0.010799 | $0.010041 | $0.011673 | $0.011654 | $9,048 | - |
| Jan-06 2026 | $0.011502 | $0.011502 | $0.015484 | $0.015086 | $20,604 | - |