Cap Mercado $3.33T
-1.98%
Volume 24h $220.71B
-3.64%
BTC % 61.17%
1.06%
ETH % 8.23%
-4.61%
Moedas
32.211
+3
Trocas
885
Última atualização
58 Segundos atrás
Preços históricos de Seal (SEAL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.037205 | $0.036727 | $0.038541 | $0.038186 | $86,748 | - |
| Jun-20 2025 | $0.038273 | $0.037546 | $0.039071 | $0.037735 | $108,286 | - |
| Jun-19 2025 | $0.038855 | $0.037904 | $0.041123 | $0.038671 | $117,874 | - |
| Jun-18 2025 | $0.038613 | $0.037317 | $0.03906 | $0.038013 | $116,336 | - |
| Jun-17 2025 | $0.038593 | $0.038041 | $0.039326 | $0.038624 | $112,431 | - |
| Jun-16 2025 | $0.03859 | $0.038223 | $0.039764 | $0.039764 | $123,574 | - |
| Jun-15 2025 | $0.038932 | $0.03806 | $0.039204 | $0.038577 | $49,884 | - |
| Jun-14 2025 | $0.038617 | $0.038525 | $0.040495 | $0.038896 | $112,578 | - |
| Jun-13 2025 | $0.039152 | $0.037701 | $0.039156 | $0.038931 | $102,499 | - |
| Jun-12 2025 | $0.039319 | $0.038575 | $0.041556 | $0.041498 | $117,132 | - |
| Jun-11 2025 | $0.041741 | $0.040558 | $0.042354 | $0.040558 | $117,271 | - |
| Jun-10 2025 | $0.040687 | $0.040469 | $0.042102 | $0.042081 | $115,759 | - |
| Jun-09 2025 | $0.042682 | $0.040031 | $0.043913 | $0.040069 | $114,530 | - |
| Jun-08 2025 | $0.039973 | $0.038944 | $0.040089 | $0.039371 | $110,324 | - |
| Jun-07 2025 | $0.040666 | $0.040666 | $0.041177 | $0.04111 | $67,104 | - |