Cap Mercado $4.13T -1.06%
Volume 24h $292.66B -8.1%
BTC % 55.27% 0.25%
ETH % 12.02% -0.83%
Moedas 33.547 +21
Trocas 885
Última atualização 19 Segundos atrás
Seal SEAL

Preços históricos de Seal (SEAL), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-27 2025 $0.035724 $0.034982 $0.036082 $0.034982 $34,737 -
Oct-26 2025 $0.034996 $0.033846 $0.034996 $0.034489 $31,302 -
Oct-25 2025 $0.034153 $0.03372 $0.034815 $0.033831 $32,930 -
Oct-24 2025 $0.033655 $0.033523 $0.034344 $0.034249 $33,026 -
Oct-23 2025 $0.034587 $0.032854 $0.034587 $0.03288 $32,861 -
Oct-22 2025 $0.032971 $0.032505 $0.033128 $0.032827 $33,446 -
Oct-21 2025 $0.032798 $0.032488 $0.033345 $0.033176 $32,296 -
Oct-20 2025 $0.033035 $0.032559 $0.033447 $0.032693 $31,747 -
Oct-19 2025 $0.032605 $0.032111 $0.032943 $0.032943 $32,182 -
Oct-18 2025 $0.033077 $0.032242 $0.034635 $0.032297 $35,663 -
Oct-17 2025 $0.032443 $0.032 $0.032943 $0.032646 $29,969 -
Oct-16 2025 $0.032999 $0.032654 $0.033239 $0.0329 $32,342 -
Oct-15 2025 $0.033007 $0.032127 $0.03332 $0.032763 $31,021 -
Oct-14 2025 $0.032861 $0.032399 $0.033817 $0.033453 $29,559 -
Oct-13 2025 $0.033505 $0.033285 $0.034033 $0.033662 $28,486 -

Análise histórica e de mercado do preço de Seal (SEAL), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 424 dias, a partir do dia 30-08-2024.