Cap Mercado $4.11T
-0.05%
Volume 24h $344.17B
-8.33%
BTC % 54.75%
-0.73%
ETH % 12.56%
1.11%
Moedas
32.832
+18
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Seal (SEAL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.037996 | $0.035758 | $0.038381 | $0.037312 | $35,734 | - |
| Aug-19 2025 | $0.036405 | $0.036148 | $0.038052 | $0.037463 | $36,067 | - |
| Aug-18 2025 | $0.037563 | $0.037131 | $0.039311 | $0.038789 | $29,749 | - |
| Aug-17 2025 | $0.036956 | $0.036801 | $0.037974 | $0.037072 | $28,688 | - |
| Aug-16 2025 | $0.03727 | $0.035853 | $0.037324 | $0.036903 | $17,486 | - |
| Aug-15 2025 | $0.036299 | $0.035705 | $0.038148 | $0.038148 | $16,710 | - |
| Aug-14 2025 | $0.038432 | $0.038263 | $0.042375 | $0.041579 | $13,248 | - |
| Aug-13 2025 | $0.041691 | $0.039891 | $0.041691 | $0.039891 | $18,179 | - |
| Aug-12 2025 | $0.039874 | $0.039417 | $0.040099 | $0.040099 | $18,242 | - |
| Aug-11 2025 | $0.04014 | $0.040098 | $0.042524 | $0.042524 | $20,394 | - |
| Aug-10 2025 | $0.042478 | $0.041368 | $0.042874 | $0.042328 | $18,986 | - |
| Aug-09 2025 | $0.042353 | $0.039656 | $0.044183 | $0.040341 | $42,264 | - |
| Aug-08 2025 | $0.040021 | $0.03796 | $0.040021 | $0.038079 | $23,747 | - |
| Aug-07 2025 | $0.036072 | $0.036032 | $0.037275 | $0.037174 | $44,433 | - |
| Aug-06 2025 | $0.037171 | $0.035594 | $0.037171 | $0.036426 | $88,599 | - |