Cap Mercado $4.49T 0.95%
Volume 24h $361.16B 1.13%
BTC % 54.58% -0.03%
ETH % 12.11% 0.08%
Moedas 33.323 +1
Trocas 885
Última atualização 3 Minutos atrás
Seal SEAL

Preços históricos de Seal (SEAL), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-04 2025 $0.037353 $0.037307 $0.038891 $0.038274 $47,664 -
Oct-03 2025 $0.03731 $0.036169 $0.038459 $0.036894 $46,933 -
Oct-02 2025 $0.036629 $0.034511 $0.039856 $0.035465 $47,410 -
Oct-01 2025 $0.035333 $0.032732 $0.035946 $0.03354 $61,317 -
Sep-30 2025 $0.03383 $0.030832 $0.037223 $0.037223 $66,382 -
Sep-29 2025 $0.038267 $0.031126 $0.039793 $0.031126 $175,742 -
Sep-28 2025 $0.032469 $0.029527 $0.035527 $0.029649 $174,743 -
Sep-27 2025 $0.028197 $0.025461 $0.032726 $0.025652 $162,891 -
Sep-26 2025 $0.025318 $0.024787 $0.030892 $0.030892 $138,388 -
Sep-25 2025 $0.029118 $0.027725 $0.036122 $0.031134 $237,012 -
Sep-24 2025 $0.03115 $0.030013 $0.035828 $0.032301 $128,494 -
Sep-23 2025 $0.032579 $0.028511 $0.035578 $0.030638 $43,841 -
Sep-22 2025 $0.030907 $0.029616 $0.033402 $0.033402 $44,274 -
Sep-21 2025 $0.033395 $0.032464 $0.033796 $0.03277 $43,318 -
Sep-20 2025 $0.032153 $0.03209 $0.033501 $0.033501 $42,683 -

Análise histórica e de mercado do preço de Seal (SEAL), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 401 dias, a partir do dia 30-08-2024.