Cap Mercado $2.45T
-0.2%
Volume 24h $144.13B
22.79%
BTC % 55.39%
0.23%
ETH % 12.11%
0.66%
Moedas
29.389
+9
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de SCOOBY (SCOOBY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-16 2023 | $175,548,466,133,790 | $175,548,466,133,790 | $175,548,466,133,790 | $175,548,466,133,790 | - | - |
| Nov-15 2023 | $175,548,466,133,790 | $175,548,466,133,790 | $175,548,466,133,790 | $175,548,466,133,790 | - | - |
| Nov-14 2023 | $175,548,466,133,790 | $175,548,466,133,790 | $175,548,466,133,790 | $175,548,466,133,790 | - | - |
| Nov-13 2023 | $175,548,466,133,790 | $175,548,466,133,790 | $175,548,466,133,790 | $175,548,466,133,790 | - | - |
| Nov-12 2023 | $175,548,466,133,790 | $175,548,466,133,790 | $175,548,466,133,790 | $175,548,466,133,790 | - | - |
| Nov-11 2023 | $175,548,466,133,790 | $175,548,466,133,790 | $175,548,466,133,790 | $175,548,466,133,790 | - | - |
| Nov-10 2023 | $175,548,466,133,790 | $175,421,798,213,190 | $178,192,874,881,770 | $177,391,913,721,820 | - | - |
| Nov-09 2023 | $176,107,400,073,640 | $175,448,274,483,100 | $188,903,175,534,260 | $188,903,175,534,260 | $2,072 | - |
| Nov-08 2023 | $189,066,855,355,720 | $187,925,455,840,340 | $189,854,824,154,900 | $189,796,308,410,000 | $74 | - |
| Nov-07 2023 | $189,665,965,385,650 | $187,587,251,385,660 | $190,822,773,233,130 | $190,655,055,492,580 | $17 | - |
| Nov-06 2023 | $190,655,055,492,580 | $188,408,269,044,810 | $190,663,441,378,910 | $190,402,486,999,030 | - | - |
| Nov-05 2023 | $191,566,961,965,050 | $187,103,280,404,750 | $192,864,401,806,990 | $189,148,205,658,640 | $184 | - |
| Nov-04 2023 | $190,339,201,124,030 | $187,289,696,582,799 | $190,339,201,124,030 | $187,886,983,853,760 | $72 | - |
| Nov-03 2023 | $188,138,408,831,250 | $187,522,294,325,330 | $190,462,889,819,150 | $189,616,141,275,700 | $270 | - |
| Nov-02 2023 | $189,616,141,275,700 | $189,616,141,275,700 | $193,978,199,253,950 | $193,978,199,253,950 | - | - |