Cap Mercado $2.49T
-1.4%
Volume 24h $98.41B
-13.53%
BTC % 54.23%
0.07%
ETH % 9.47%
-0.21%
Moedas
34.247
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de SCIFI Index (SCIFI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-10 2022 | $0.827769 | $0.827769 | $0.827769 | $0.827769 | - | - |
| Aug-09 2022 | $0.827769 | $0.827769 | $0.827769 | $0.827769 | - | - |
| Aug-08 2022 | $0.827769 | $0.827769 | $0.827769 | $0.827769 | - | - |
| Aug-07 2022 | $0.827769 | $0.827769 | $0.827769 | $0.827769 | - | - |
| Aug-06 2022 | $0.827769 | $0.827769 | $0.827769 | $0.827769 | - | - |
| Aug-05 2022 | $0.827769 | $0.827769 | $0.827769 | $0.827769 | - | - |
| Aug-04 2022 | $0.827769 | $0.827769 | $0.827769 | $0.827769 | - | - |
| Aug-03 2022 | $0.827769 | $0.827769 | $0.827769 | $0.827769 | - | - |
| Aug-02 2022 | $0.827769 | $0.827769 | $0.827769 | $0.827769 | - | - |
| Aug-01 2022 | $0.827769 | $0.827769 | $0.827769 | $0.827769 | - | - |
| Jul-31 2022 | $0.827769 | $0.827769 | $0.827769 | $0.827769 | - | - |
| Jul-30 2022 | $0.827769 | $0.827769 | $0.827769 | $0.827769 | - | - |
| Jul-29 2022 | $0.827769 | $0.827769 | $0.827769 | $0.827769 | - | - |
| Jul-28 2022 | $0.827769 | $0.827769 | $0.827769 | $0.827769 | - | - |
| Jul-27 2022 | $0.827769 | $0.827769 | $0.827769 | $0.827769 | - | - |