Cap Mercado $2.22T
-1.62%
Volume 24h $110.22B
27.2%
BTC % 52.29%
-0.61%
ETH % 14.05%
-0.71%
Moedas
28.507
+15
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de SCIFI Index (SCIFI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-10 2022 | $0.827769 | $0.827769 | $0.827769 | $0.827769 | - | - |
| Aug-09 2022 | $0.827769 | $0.827769 | $0.827769 | $0.827769 | - | - |
| Aug-08 2022 | $0.827769 | $0.827769 | $0.827769 | $0.827769 | - | - |
| Aug-07 2022 | $0.827769 | $0.827769 | $0.827769 | $0.827769 | - | - |
| Aug-06 2022 | $0.827769 | $0.827769 | $0.827769 | $0.827769 | - | - |
| Aug-05 2022 | $0.827769 | $0.827769 | $0.827769 | $0.827769 | - | - |
| Aug-04 2022 | $0.827769 | $0.827769 | $0.827769 | $0.827769 | - | - |
| Aug-03 2022 | $0.827769 | $0.827769 | $0.827769 | $0.827769 | - | - |
| Aug-02 2022 | $0.827769 | $0.827769 | $0.827769 | $0.827769 | - | - |
| Aug-01 2022 | $0.827769 | $0.827769 | $0.827769 | $0.827769 | - | - |
| Jul-31 2022 | $0.827769 | $0.827769 | $0.827769 | $0.827769 | - | - |
| Jul-30 2022 | $0.827769 | $0.827769 | $0.827769 | $0.827769 | - | - |
| Jul-29 2022 | $0.827769 | $0.827769 | $0.827769 | $0.827769 | - | - |
| Jul-28 2022 | $0.827769 | $0.827769 | $0.827769 | $0.827769 | - | - |
| Jul-27 2022 | $0.827769 | $0.827769 | $0.827769 | $0.827769 | - | - |