Cap Mercado $2.20T
-1.57%
Volume 24h $104.68B
28.88%
BTC % 52.17%
-0.99%
ETH % 14.1%
0.42%
Moedas
28.498
+6
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Scientix (SCIX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-15 2024 | $0.037209 | $0.037209 | $0.037209 | $0.037209 | - | - |
| Jan-14 2024 | $0.037209 | $0.037209 | $0.037209 | $0.037209 | - | - |
| Jan-13 2024 | $0.037209 | $0.037209 | $0.037209 | $0.037209 | - | - |
| Jan-12 2024 | $0.037209 | $0.037209 | $0.037209 | $0.037209 | - | - |
| Jan-11 2024 | $0.037209 | $0.037209 | $0.037209 | $0.037209 | - | - |
| Jan-10 2024 | $0.037209 | $0.037209 | $0.037209 | $0.037209 | - | - |
| Jan-09 2024 | $0.037209 | $0.037209 | $0.037209 | $0.037209 | - | - |
| Jan-08 2024 | $0.037209 | $0.037209 | $0.037209 | $0.037209 | - | - |
| Jan-07 2024 | $0.037209 | $0.037209 | $0.037209 | $0.037209 | - | - |
| Jan-06 2024 | $0.037209 | $0.037209 | $0.037209 | $0.037209 | - | - |
| Jan-05 2024 | $0.037209 | $0.037209 | $0.037209 | $0.037209 | - | - |
| Jan-04 2024 | $0.037209 | $0.037209 | $0.037209 | $0.037209 | - | - |
| Jan-03 2024 | $0.037209 | $0.037209 | $0.037209 | $0.037209 | - | - |
| Jan-02 2024 | $0.037209 | $0.037209 | $0.037209 | $0.037209 | - | - |
| Jan-01 2024 | $0.037209 | $0.037209 | $0.037209 | $0.037209 | - | - |