Cap Mercado $2.41T
0.16%
Volume 24h $118.06B
-47.51%
BTC % 52.53%
0.15%
ETH % 13.78%
0.07%
Moedas
28.572
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de SCI Coin (SCI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-15 2023 | $0.00003248 | $0.00003248 | $0.00003248 | $0.00003248 | - | - |
| Nov-14 2023 | $0.00003248 | $0.00003248 | $0.00003248 | $0.00003248 | - | - |
| Nov-13 2023 | $0.00003248 | $0.00003248 | $0.00003248 | $0.00003248 | - | - |
| Nov-12 2023 | $0.00003248 | $0.00003248 | $0.00003248 | $0.00003248 | - | - |
| Nov-11 2023 | $0.00003248 | $0.00003248 | $0.00003248 | $0.00003248 | - | - |
| Nov-10 2023 | $0.00003248 | $0.00003248 | $0.00003248 | $0.00003248 | - | - |
| Nov-09 2023 | $0.00003248 | $0.00003247 | $0.00003248 | $0.00003248 | - | - |
| Nov-08 2023 | $0.00003248 | $0.00003247 | $0.00011301 | $0.00011301 | - | - |
| Nov-07 2023 | $0.00011301 | $0.00011301 | $0.00011301 | $0.00011301 | - | - |
| Nov-06 2023 | $0.00011301 | $0.00011301 | $0.00011301 | $0.00011301 | - | - |
| Nov-05 2023 | $0.00011301 | $0.00011301 | $0.00011301 | $0.00011301 | - | - |
| Nov-04 2023 | $0.00011301 | $0.00011301 | $0.00011301 | $0.00011301 | - | - |
| Nov-03 2023 | $0.00011301 | $0.00011301 | $0.00011301 | $0.00011301 | - | - |
| Nov-02 2023 | $0.00011301 | $0.00011301 | $0.00011306 | $0.00011303 | - | - |
| Nov-01 2023 | $0.00011303 | $0.00011291 | $0.00011308 | $0.00011304 | - | - |