Cap Mercado $2.20T
-0.71%
Volume 24h $92.53B
14.35%
BTC % 52.57%
0%
ETH % 13.71%
0.51%
Moedas
28.653
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Schrodinger (MEOW), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.0000003269 | $0.0000003269 | $0.0000003269 | $0.0000003269 | - | - |
| Aug-30 2024 | $0.0000003269 | $0.0000003269 | $0.0000003346 | $0.0000003346 | $202 | - |
| Aug-29 2024 | $0.0000003346 | $0.0000003346 | $0.0000003346 | $0.0000003346 | - | - |
| Aug-28 2024 | $0.0000003346 | $0.0000003346 | $0.0000003346 | $0.0000003346 | - | - |
| Aug-27 2024 | $0.0000003346 | $0.0000003346 | $0.0000003359 | $0.0000003359 | $78 | - |
| Aug-26 2024 | $0.0000003359 | $0.0000003359 | $0.0000003359 | $0.0000003359 | - | - |
| Aug-25 2024 | $0.0000003359 | $0.0000003359 | $0.0000003359 | $0.0000003359 | - | - |
| Aug-24 2024 | $0.0000003359 | $0.0000003359 | $0.0000003359 | $0.0000003359 | - | - |
| Aug-23 2024 | $0.0000003359 | $0.0000003359 | $0.0000003359 | $0.0000003359 | - | - |
| Aug-22 2024 | $0.0000003359 | $0.0000003359 | $0.0000003359 | $0.0000003359 | - | - |
| Aug-21 2024 | $0.0000003359 | $0.0000003359 | $0.0000003707 | $0.0000003707 | $374 | - |
| Aug-20 2024 | $0.0000003707 | $0.0000003707 | $0.0000003707 | $0.0000003707 | - | - |
| Aug-19 2024 | $0.0000003707 | $0.0000003707 | $0.0000003707 | $0.0000003707 | - | - |
| Aug-18 2024 | $0.0000003707 | $0.0000003707 | $0.0000003707 | $0.0000003707 | - | - |
| Aug-17 2024 | $0.0000003707 | $0.0000003707 | $0.0000003707 | $0.0000003707 | - | - |