Cap Mercado $4.11T
1.72%
Volume 24h $219.04B
18.24%
BTC % 55.09%
-0.14%
ETH % 11.99%
1.41%
Moedas
33.517
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Schrödi (SCHRODI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-17 2025 | $0.00225495 | $0.00225495 | $0.00225495 | $0.00225495 | - | - |
| Oct-16 2025 | $0.00225495 | $0.00225495 | $0.00225495 | $0.00225495 | - | - |
| Oct-15 2025 | $0.00225495 | $0.00225495 | $0.00225495 | $0.00225495 | - | - |
| Oct-14 2025 | $0.00225495 | $0.00225495 | $0.00225495 | $0.00225495 | - | - |
| Oct-13 2025 | $0.00225495 | $0.00225495 | $0.00225495 | $0.00225495 | - | - |
| Oct-12 2025 | $0.00225495 | $0.00225495 | $0.00225495 | $0.00225495 | - | - |
| Oct-11 2025 | $0.00225495 | $0.00225495 | $0.00258368 | $0.00258368 | - | - |
| Oct-10 2025 | $0.00258368 | $0.00258368 | $0.00258368 | $0.00258368 | - | - |
| Oct-09 2025 | $0.00258368 | $0.00258368 | $0.00260312 | $0.00260312 | - | - |
| Oct-08 2025 | $0.00260312 | $0.00260312 | $0.00260312 | $0.00260312 | - | - |
| Oct-07 2025 | $0.00260312 | $0.00260312 | $0.00260312 | $0.00260312 | - | - |
| Oct-06 2025 | $0.00260312 | $0.00260312 | $0.00260312 | $0.00260312 | - | - |
| Oct-05 2025 | $0.00260312 | $0.00260312 | $0.00260312 | $0.00260312 | - | - |
| Oct-04 2025 | $0.00260312 | $0.00260312 | $0.00260312 | $0.00260312 | - | - |
| Oct-03 2025 | $0.00260312 | $0.00260312 | $0.00265657 | $0.00265657 | - | - |