Cap Mercado $4.34T
2.03%
Volume 24h $307.00B
-2.26%
BTC % 53.21%
-0.88%
ETH % 12.83%
2.1%
Moedas
33.135
+19
Trocas
885
Última atualização
50 Segundos atrás
Preços históricos de Schrödi (SCHRODI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-11 2025 | $0.00279254 | $0.00272899 | $0.00279254 | $0.00272899 | $1,492 | - |
| Sep-09 2025 | $0.00269524 | $0.00269524 | $0.00269524 | $0.00269524 | - | - |
| Sep-08 2025 | $0.00269524 | $0.00269524 | $0.00269524 | $0.00269524 | - | - |
| Sep-07 2025 | $0.00269524 | $0.00269524 | $0.00269524 | $0.00269524 | - | - |
| Sep-06 2025 | $0.00269524 | $0.00269524 | $0.00269524 | $0.00269524 | - | - |
| Sep-05 2025 | $0.00269524 | $0.00269524 | $0.00269524 | $0.00269524 | - | - |
| Sep-04 2025 | $0.00269524 | $0.00269524 | $0.00269524 | $0.00269524 | - | - |
| Sep-03 2025 | $0.00269524 | $0.0026875 | $0.00274091 | $0.00274091 | - | - |
| Sep-02 2025 | $0.00274091 | $0.00274091 | $0.00274091 | $0.00274091 | - | - |
| Sep-01 2025 | $0.00274091 | $0.00274091 | $0.00274091 | $0.00274091 | - | - |
| Aug-31 2025 | $0.00274091 | $0.00274091 | $0.00274091 | $0.00274091 | - | - |
| Aug-30 2025 | $0.00274091 | $0.00274091 | $0.00274091 | $0.00274091 | - | - |
| Aug-29 2025 | $0.00274091 | $0.00274091 | $0.00274091 | $0.00274091 | - | - |
| Aug-28 2025 | $0.00274091 | $0.00274091 | $0.00274091 | $0.00274091 | - | - |
| Aug-27 2025 | $0.00274091 | $0.00266889 | $0.00280305 | $0.00271139 | - | - |