Cap Mercado $2.58T
-1.12%
Volume 24h $137.76B
18.16%
BTC % 51.78%
0.05%
ETH % 15.2%
0.13%
Moedas
28.272
+3
Trocas
885
Última atualização
31 Segundos atrás
Preços históricos de Schrödi (SCHRODI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.00344291 | $0.00344291 | $0.00344291 | $0.00344291 | - | - |
| Jul-26 2024 | $0.00344291 | $0.0033354 | $0.00344291 | $0.0033354 | - | - |
| Jul-25 2024 | $0.0033354 | $0.0033354 | $0.00352227 | $0.00352227 | $1 | - |
| Jul-24 2024 | $0.00352227 | $0.00352227 | $0.0036396 | $0.0036396 | $302 | - |
| Jul-23 2024 | $0.0036396 | $0.00357597 | $0.0036396 | $0.00357597 | $151 | - |
| Jul-22 2024 | $0.00357597 | $0.00357597 | $0.00365364 | $0.00364505 | - | - |
| Jul-21 2024 | $0.00364505 | $0.00348846 | $0.00364505 | $0.00351255 | $1,835 | - |
| Jul-20 2024 | $0.00350115 | $0.00349883 | $0.00350503 | $0.00350503 | $1,699 | - |
| Jul-19 2024 | $0.00339351 | $0.00339351 | $0.00340259 | $0.00340259 | - | - |
| Jul-18 2024 | $0.00340259 | $0.00340259 | $0.0035983 | $0.0035983 | $104 | - |
| Jul-17 2024 | $0.0035983 | $0.00347444 | $0.0035983 | $0.00347444 | $499 | - |
| Jul-16 2024 | $0.00347444 | $0.003156 | $0.00347444 | $0.003156 | $807 | - |
| Jul-15 2024 | $0.003156 | $0.003156 | $0.00317964 | $0.00317964 | - | - |
| Jul-14 2024 | $0.00317964 | $0.00312404 | $0.00317964 | $0.00312404 | $0 | - |
| Jul-13 2024 | $0.00312404 | $0.00309306 | $0.00312404 | $0.00309306 | - | - |