Cap Mercado $2.48T
-1.53%
Volume 24h $99.22B
-40.5%
BTC % 54.24%
0.2%
ETH % 9.43%
-0.84%
Moedas
34.246
+3
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Schrödi (SCHRODI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-04 2025 | $0.00225495 | $0.00225495 | $0.00225495 | $0.00225495 | - | - |
| Oct-17 2025 | $0.00225495 | $0.00225495 | $0.00225495 | $0.00225495 | - | - |
| Oct-16 2025 | $0.00225495 | $0.00225495 | $0.00225495 | $0.00225495 | - | - |
| Oct-15 2025 | $0.00225495 | $0.00225495 | $0.00225495 | $0.00225495 | - | - |
| Oct-14 2025 | $0.00225495 | $0.00225495 | $0.00225495 | $0.00225495 | - | - |
| Oct-13 2025 | $0.00225495 | $0.00225495 | $0.00225495 | $0.00225495 | - | - |
| Oct-12 2025 | $0.00225495 | $0.00225495 | $0.00225495 | $0.00225495 | - | - |
| Oct-11 2025 | $0.00225495 | $0.00225495 | $0.00258368 | $0.00258368 | - | - |
| Oct-10 2025 | $0.00258368 | $0.00258368 | $0.00258368 | $0.00258368 | - | - |
| Oct-09 2025 | $0.00258368 | $0.00258368 | $0.00260312 | $0.00260312 | - | - |
| Oct-08 2025 | $0.00260312 | $0.00260312 | $0.00260312 | $0.00260312 | - | - |
| Oct-07 2025 | $0.00260312 | $0.00260312 | $0.00260312 | $0.00260312 | - | - |
| Oct-06 2025 | $0.00260312 | $0.00260312 | $0.00260312 | $0.00260312 | - | - |
| Oct-05 2025 | $0.00260312 | $0.00260312 | $0.00260312 | $0.00260312 | - | - |
| Oct-04 2025 | $0.00260312 | $0.00260312 | $0.00260312 | $0.00260312 | - | - |