Cap Mercado $4.55T
1.73%
Volume 24h $300.69B
-41.23%
BTC % 54.66%
0.51%
ETH % 12.09%
0%
Moedas
33.322
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Schrödi (SCHRODI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00260312 | $0.00260312 | $0.00260312 | $0.00260312 | - | - |
| Oct-03 2025 | $0.00260312 | $0.00260312 | $0.00265657 | $0.00265657 | - | - |
| Oct-02 2025 | $0.00265819 | $0.00254191 | $0.00270972 | $0.00254191 | $768 | - |
| Oct-01 2025 | $0.00254191 | $0.00241114 | $0.00255262 | $0.00241114 | - | - |
| Sep-30 2025 | $0.00241114 | $0.00241114 | $0.00252008 | $0.00252008 | - | - |
| Sep-29 2025 | $0.00249472 | $0.0024683 | $0.00256036 | $0.00255349 | - | - |
| Sep-28 2025 | $0.00248838 | $0.00240294 | $0.00248838 | $0.00242591 | - | - |
| Sep-27 2025 | $0.00243403 | $0.00243403 | $0.00249434 | $0.00247164 | - | - |
| Sep-26 2025 | $0.00247164 | $0.00233982 | $0.00247164 | $0.00233982 | - | - |
| Sep-25 2025 | $0.00237681 | $0.00235221 | $0.00252261 | $0.00251549 | - | - |
| Sep-24 2025 | $0.00252209 | $0.00244474 | $0.00258765 | $0.00249822 | $920 | - |
| Sep-23 2025 | $0.00251188 | $0.0025074 | $0.00260172 | $0.00259273 | $1,216 | - |
| Sep-22 2025 | $0.00259273 | $0.00246872 | $0.00268182 | $0.00268182 | - | - |
| Sep-21 2025 | $0.00268307 | $0.00265818 | $0.0027115 | $0.00271068 | $539 | - |
| Sep-20 2025 | $0.00271068 | $0.00268016 | $0.00274762 | $0.00271661 | - | - |