Cap Mercado $3.25T
-1.34%
Volume 24h $198.25B
-38.2%
BTC % 54.54%
-0.11%
ETH % 11.44%
0.35%
Moedas
33.807
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Schrödi (SCHRODI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-04 2025 | $0.00225495 | $0.00225495 | $0.00225495 | $0.00225495 | - | - |
| Oct-17 2025 | $0.00225495 | $0.00225495 | $0.00225495 | $0.00225495 | - | - |
| Oct-16 2025 | $0.00225495 | $0.00225495 | $0.00225495 | $0.00225495 | - | - |
| Oct-15 2025 | $0.00225495 | $0.00225495 | $0.00225495 | $0.00225495 | - | - |
| Oct-14 2025 | $0.00225495 | $0.00225495 | $0.00225495 | $0.00225495 | - | - |
| Oct-13 2025 | $0.00225495 | $0.00225495 | $0.00225495 | $0.00225495 | - | - |
| Oct-12 2025 | $0.00225495 | $0.00225495 | $0.00225495 | $0.00225495 | - | - |
| Oct-11 2025 | $0.00225495 | $0.00225495 | $0.00258368 | $0.00258368 | - | - |
| Oct-10 2025 | $0.00258368 | $0.00258368 | $0.00258368 | $0.00258368 | - | - |
| Oct-09 2025 | $0.00258368 | $0.00258368 | $0.00260312 | $0.00260312 | - | - |
| Oct-08 2025 | $0.00260312 | $0.00260312 | $0.00260312 | $0.00260312 | - | - |
| Oct-07 2025 | $0.00260312 | $0.00260312 | $0.00260312 | $0.00260312 | - | - |
| Oct-06 2025 | $0.00260312 | $0.00260312 | $0.00260312 | $0.00260312 | - | - |
| Oct-05 2025 | $0.00260312 | $0.00260312 | $0.00260312 | $0.00260312 | - | - |
| Oct-04 2025 | $0.00260312 | $0.00260312 | $0.00260312 | $0.00260312 | - | - |