Cap Mercado $4.00T
2.79%
Volume 24h $361.64B
-37.09%
BTC % 59.13%
-1.21%
ETH % 9.8%
5.71%
Moedas
32.446
+22
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Schilling-Coin (SCH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-19 2023 | $0.00065568 | $0.00065568 | $0.00065568 | $0.00065568 | - | - |
| Feb-18 2023 | $0.00065568 | $0.00065568 | $0.00065568 | $0.00065568 | - | - |
| Feb-17 2023 | $0.00065568 | $0.00065568 | $0.00065568 | $0.00065568 | - | - |
| Feb-16 2023 | $0.00065568 | $0.00065568 | $0.00065568 | $0.00065568 | - | - |
| Feb-15 2023 | $0.00065568 | $0.00065568 | $0.00065568 | $0.00065568 | - | - |
| Feb-14 2023 | $0.00065568 | $0.00065568 | $0.00065568 | $0.00065568 | - | - |
| Feb-13 2023 | $0.00065568 | $0.00065568 | $0.00065568 | $0.00065568 | - | - |
| Feb-12 2023 | $0.00065568 | $0.00065358 | $0.00065745 | $0.00065612 | - | - |
| Feb-11 2023 | $0.00065612 | $0.00064855 | $0.00065674 | $0.00064955 | - | - |
| Feb-10 2023 | $0.00064953 | $0.00064618 | $0.00065823 | $0.00065457 | - | - |
| Feb-09 2023 | $0.00065457 | $0.00065321 | $0.00068989 | $0.00068839 | - | - |
| Feb-08 2023 | $0.00068818 | $0.00068193 | $0.00070103 | $0.0006979 | - | - |
| Feb-07 2023 | $0.00069792 | $0.00068268 | $0.00069932 | $0.00068271 | - | - |
| Feb-06 2023 | $0.0006828 | $0.00068076 | $0.00069357 | $0.00068862 | - | - |
| Feb-05 2023 | $0.00068866 | $0.00068525 | $0.0007027 | $0.00069996 | - | - |