Preços históricos de ScarFace Lion (SFL), Informações de volume e mercado por data
Dólar USD - USD

Data	Preço	Preço Mínimo	Preço Máximo	Preço Abertura	Volume 24h USD	Capitalização USD
May-22 2023	$42,418,869,300,000	$42,418,869,300,000	$42,418,869,300,000	$42,418,869,300,000	-	-
May-21 2023	$42,418,869,300,000	$42,418,869,300,000	$42,418,869,300,000	$42,418,869,300,000	-	-
May-20 2023	$42,418,869,300,000	$42,418,869,300,000	$42,418,869,300,000	$42,418,869,300,000	-	-
May-19 2023	$42,418,869,300,000	$42,418,869,300,000	$42,418,869,300,000	$42,418,869,300,000	-	-
May-18 2023	$42,418,869,300,000	$42,418,869,300,000	$42,418,869,300,000	$42,418,869,300,000	-	-
May-17 2023	$42,418,869,300,000	$42,418,869,300,000	$42,418,869,300,000	$42,418,869,300,000	-	-
May-16 2023	$42,418,869,300,000	$42,415,529,240,000	$42,837,733,930,000	$42,795,271,270,000	-	-
May-15 2023	$42,785,884,430,000	$42,573,483,840,000	$42,875,843,240,000	$42,573,483,840,000	$1	-
May-14 2023	$42,573,483,840,000	$42,287,439,350,000	$42,736,150,350,000	$42,436,271,050,000	-	-
May-13 2023	$42,438,482,190,000	$41,800,816,500,000	$42,532,051,650,000	$41,800,816,500,000	$22	-
May-12 2023	$41,800,816,500,000	$41,251,774,120,000	$42,202,090,750,000	$42,102,181,140,000	-	-
May-11 2023	$42,092,786,110,000	$41,945,443,240,000	$43,187,258,890,000	$43,187,258,890,000	$100	-
May-10 2023	$43,187,258,890,000	$43,072,909,370,000	$43,472,613,260,000	$43,296,819,620,000	-	-
May-09 2023	$43,297,822,790,000	$43,172,120,780,000	$44,124,059,690,000	$43,866,839,990,000	$88	-
May-08 2023	$43,862,279,570,000	$43,760,605,970,000	$45,576,349,910,000	$45,576,349,910,000	$0	-

Análise histórica e de mercado do preço de ScarFace Lion (SFL), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 248 dias, a partir do dia 20-02-2025.