Cap Mercado $3.19T
2.53%
Volume 24h $165.90B
4.66%
BTC % 60.4%
0.36%
ETH % 6.99%
0.42%
Moedas
31.744
+11
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de ScamPump (SCAM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-30 2025 | $0.00432696 | $0.00432696 | $0.00436725 | $0.00436725 | - | - |
| Apr-29 2025 | $0.00436725 | $0.00436725 | $0.00436725 | $0.00436725 | - | - |
| Apr-28 2025 | $0.0043538 | $0.0043538 | $0.0043538 | $0.0043538 | - | - |
| Apr-27 2025 | $0.0043538 | $0.00432388 | $0.0043538 | $0.00432388 | - | - |
| Apr-26 2025 | $0.00432388 | $0.00432388 | $0.00432388 | $0.00432388 | - | - |
| Apr-25 2025 | $0.00432536 | $0.00432536 | $0.00437836 | $0.00434922 | $2 | - |
| Apr-24 2025 | $0.00431198 | $0.00431198 | $0.00445823 | $0.00445823 | - | - |
| Apr-23 2025 | $0.00445823 | $0.00445823 | $0.00445823 | $0.00445823 | - | - |
| Apr-22 2025 | $0.00439187 | $0.00435689 | $0.00439187 | $0.00435689 | - | - |
| Apr-21 2025 | $0.00435689 | $0.00425065 | $0.00435689 | $0.00425065 | - | - |
| Apr-20 2025 | $0.00425065 | $0.00423854 | $0.00425065 | $0.00423854 | - | - |
| Apr-19 2025 | $0.00423854 | $0.00423854 | $0.00424212 | $0.00424212 | - | - |
| Apr-18 2025 | $0.00424212 | $0.00424212 | $0.00424212 | $0.00424212 | - | - |
| Apr-17 2025 | $0.00415497 | $0.00415497 | $0.00415497 | $0.00415497 | - | - |
| Apr-16 2025 | $0.00415497 | $0.00415497 | $0.00430966 | $0.00430966 | - | - |