Cap Mercado $4.56T
1.62%
Volume 24h $301.64B
-40.21%
BTC % 54.69%
0.51%
ETH % 12.08%
-0.16%
Moedas
33.322
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de ScamPump (SCAM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00604125 | $0.00604125 | $0.00604125 | $0.00604125 | - | - |
| Oct-03 2025 | $0.00603338 | $0.00555685 | $0.00603338 | $0.00555685 | $11 | - |
| Oct-02 2025 | $0.00555685 | $0.00518052 | $0.00555685 | $0.00518052 | $0 | - |
| Oct-01 2025 | $0.00518052 | $0.00512049 | $0.00518052 | $0.00512049 | - | - |
| Sep-30 2025 | $0.00512049 | $0.00512049 | $0.00526183 | $0.00526183 | - | - |
| Sep-29 2025 | $0.00520361 | $0.00498691 | $0.00520361 | $0.00498691 | - | - |
| Sep-28 2025 | $0.00498691 | $0.00487343 | $0.00498691 | $0.00487343 | - | - |
| Sep-27 2025 | $0.00487343 | $0.00487343 | $0.00487343 | $0.00487343 | - | - |
| Sep-26 2025 | $0.00487343 | $0.00487343 | $0.00488066 | $0.00488066 | - | - |
| Sep-25 2025 | $0.00488066 | $0.00488066 | $0.0051934 | $0.0051934 | - | - |
| Sep-24 2025 | $0.0051934 | $0.0051934 | $0.0051934 | $0.0051934 | - | - |
| Sep-23 2025 | $0.0051934 | $0.00508667 | $0.00526922 | $0.00526922 | $559 | - |
| Sep-22 2025 | $0.00526922 | $0.00516259 | $0.00538753 | $0.00538753 | - | - |
| Sep-21 2025 | $0.00538753 | $0.00531776 | $0.00550739 | $0.00531776 | - | - |
| Sep-20 2025 | $0.00531776 | $0.00509263 | $0.00531776 | $0.00509263 | - | - |