Cap Mercado $3.33T
0.19%
Volume 24h $115.97B
16.92%
BTC % 54.45%
0.05%
ETH % 11.28%
0.53%
Moedas
34.008
+3
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de ScamPump (SCAM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-29 2025 | $0.00412789 | $0.00412789 | $0.00412789 | $0.00412789 | - | - |
| Nov-28 2025 | $0.00412789 | $0.00412789 | $0.00412789 | $0.00412789 | - | - |
| Nov-27 2025 | $0.00412789 | $0.00412789 | $0.00412789 | $0.00412789 | - | - |
| Nov-26 2025 | $0.00412789 | $0.00412789 | $0.00412789 | $0.00412789 | - | - |
| Nov-25 2025 | $0.00412789 | $0.00412789 | $0.00412789 | $0.00412789 | - | - |
| Nov-24 2025 | $0.00412789 | $0.00412789 | $0.00412789 | $0.00412789 | - | - |
| Nov-23 2025 | $0.00412789 | $0.00412789 | $0.00412789 | $0.00412789 | - | - |
| Nov-22 2025 | $0.00412789 | $0.00407945 | $0.00461877 | $0.00461877 | - | - |
| Nov-21 2025 | $0.00461877 | $0.00461877 | $0.00461877 | $0.00461877 | - | - |
| Nov-20 2025 | $0.00461877 | $0.00461877 | $0.00461877 | $0.00461877 | - | - |
| Nov-19 2025 | $0.00461877 | $0.00461877 | $0.00461877 | $0.00461877 | - | - |
| Nov-18 2025 | $0.00461877 | $0.00461877 | $0.00476037 | $0.00476037 | - | - |
| Nov-17 2025 | $0.00476037 | $0.00476037 | $0.00476037 | $0.00476037 | - | - |
| Nov-16 2025 | $0.00476037 | $0.00476037 | $0.00496579 | $0.00496579 | - | - |
| Nov-15 2025 | $0.00496579 | $0.00496579 | $0.00496579 | $0.00496579 | - | - |