Cap Mercado $2.30T
-0.18%
Volume 24h $70.94B
BTC % 53.27%
0%
ETH % 12.7%
0.63%
Moedas
29.003
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de ScamPump (SCAM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.00663711 | $0.00649055 | $0.00663711 | $0.00649055 | $0 | - |
| Oct-04 2024 | $0.00649055 | $0.0064713 | $0.00649055 | $0.0064713 | $0 | - |
| Oct-03 2024 | $0.0064713 | $0.0064426 | $0.0064713 | $0.0064426 | $0 | - |
| Oct-02 2024 | $0.0064426 | $0.0064426 | $0.0067657 | $0.0067657 | $0 | - |
| Oct-01 2024 | $0.0067657 | $0.00666977 | $0.0067657 | $0.00666977 | $1 | - |
| Sep-30 2024 | $0.007263 | $0.007263 | $0.007263 | $0.007263 | - | - |
| Sep-29 2024 | $0.007263 | $0.007263 | $0.007263 | $0.007263 | - | - |
| Sep-28 2024 | $0.007263 | $0.00703666 | $0.007263 | $0.00703666 | $159 | - |
| Sep-27 2024 | $0.00703666 | $0.00692252 | $0.00703666 | $0.00692252 | $2 | - |
| Sep-26 2024 | $0.00692252 | $0.00692252 | $0.00706394 | $0.00706394 | $1 | - |
| Sep-25 2024 | $0.00706394 | $0.00706394 | $0.00708923 | $0.00708923 | $1 | - |
| Sep-24 2024 | $0.00708923 | $0.00708923 | $0.007164 | $0.007164 | $1 | - |
| Sep-23 2024 | $0.007164 | $0.00680926 | $0.007164 | $0.00680926 | $1 | - |
| Sep-22 2024 | $0.00680926 | $0.00680926 | $0.00686216 | $0.00686216 | $10 | - |
| Sep-21 2024 | $0.00666958 | $0.0066529 | $0.00666958 | $0.0066529 | $1 | - |