Cap Mercado $3.29T
-0.32%
Volume 24h $277.53B
35.66%
BTC % 61.19%
0.16%
ETH % 8.21%
0.24%
Moedas
32.211
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de ScamPump (SCAM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.00465262 | $0.00465262 | $0.00471004 | $0.00471004 | - | - |
| Jun-20 2025 | $0.00471004 | $0.00471004 | $0.00471004 | $0.00471004 | - | - |
| Jun-19 2025 | $0.00471004 | $0.00471004 | $0.00471004 | $0.00471004 | - | - |
| Jun-18 2025 | $0.00471004 | $0.00471004 | $0.00474438 | $0.00474438 | - | - |
| Jun-17 2025 | $0.00474438 | $0.00474438 | $0.00474438 | $0.00474438 | - | - |
| Jun-16 2025 | $0.00474438 | $0.00474438 | $0.00474438 | $0.00474438 | - | - |
| Jun-15 2025 | $0.00474438 | $0.00474438 | $0.00474935 | $0.00474935 | - | - |
| Jun-14 2025 | $0.00474935 | $0.00474935 | $0.00481566 | $0.00481566 | - | - |
| Jun-13 2025 | $0.00481566 | $0.00481566 | $0.00482692 | $0.00482692 | - | - |
| Jun-12 2025 | $0.00482692 | $0.00482692 | $0.00493621 | $0.00493621 | - | - |
| Jun-11 2025 | $0.00493621 | $0.00489416 | $0.0049413 | $0.00489416 | - | - |
| Jun-10 2025 | $0.00489416 | $0.00478063 | $0.00489416 | $0.00478063 | - | - |
| Jun-09 2025 | $0.00478063 | $0.00478063 | $0.00478063 | $0.00478063 | - | - |
| Jun-08 2025 | $0.00478063 | $0.00478063 | $0.00480569 | $0.00480569 | - | - |
| Jun-07 2025 | $0.00477846 | $0.00477846 | $0.00477846 | $0.00477846 | - | - |