Cap Mercado $4.03T
3.17%
Volume 24h $484.04B
53.89%
BTC % 60.1%
0.06%
ETH % 9.12%
0%
Moedas
32.413
+15
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de ScamPump (SCAM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00505315 | $0.00501152 | $0.00505315 | $0.00501152 | - | - |
| Jul-12 2025 | $0.00501152 | $0.00501152 | $0.00503673 | $0.00503673 | - | - |
| Jul-11 2025 | $0.00503673 | $0.00499138 | $0.00503673 | $0.00499138 | - | - |
| Jul-10 2025 | $0.00499138 | $0.00487274 | $0.00499138 | $0.00487274 | - | - |
| Jul-09 2025 | $0.00487274 | $0.00479918 | $0.00487274 | $0.00479918 | - | - |
| Jul-08 2025 | $0.00479918 | $0.00479918 | $0.00479918 | $0.00479918 | - | - |
| Jul-07 2025 | $0.00479918 | $0.00477953 | $0.00483471 | $0.00477953 | - | - |
| Jul-06 2025 | $0.00477953 | $0.00477953 | $0.00478556 | $0.00478556 | - | - |
| Jul-05 2025 | $0.00478556 | $0.00478556 | $0.00482079 | $0.00482079 | - | - |
| Jul-04 2025 | $0.00482079 | $0.00481293 | $0.00482079 | $0.00481293 | - | - |
| Jul-03 2025 | $0.00481293 | $0.00473781 | $0.00481293 | $0.00473781 | - | - |
| Jul-02 2025 | $0.00473781 | $0.00472321 | $0.00473781 | $0.00472321 | - | - |
| Jul-01 2025 | $0.00472321 | $0.00472321 | $0.00483416 | $0.00483416 | - | - |
| Jun-30 2025 | $0.00483416 | $0.00478849 | $0.00483416 | $0.00478849 | - | - |
| Jun-29 2025 | $0.00478849 | $0.00477826 | $0.00478849 | $0.00477826 | - | - |