Cap Mercado $4.08T
-3.2%
Volume 24h $377.25B
-1.83%
BTC % 55.18%
0.32%
ETH % 12.24%
-2.04%
Moedas
32.814
+12
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de ScamPump (SCAM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00441547 | $0.00441547 | $0.00456477 | $0.00456477 | - | - |
| Aug-17 2025 | $0.00456477 | $0.00456477 | $0.00557432 | $0.00540087 | - | - |
| Aug-16 2025 | $0.00540087 | $0.00540087 | $0.00544963 | $0.00544963 | - | - |
| Aug-15 2025 | $0.00544963 | $0.00544963 | $0.00544963 | $0.00544963 | - | - |
| Aug-14 2025 | $0.00547582 | $0.0054582 | $0.00547582 | $0.0054582 | - | - |
| Aug-13 2025 | $0.0054582 | $0.00538889 | $0.00555013 | $0.00538889 | - | - |
| Aug-12 2025 | $0.00538889 | $0.0052194 | $0.00538889 | $0.0052194 | - | - |
| Aug-11 2025 | $0.0052194 | $0.00516723 | $0.00532181 | $0.00516723 | - | - |
| Aug-10 2025 | $0.00516723 | $0.00516723 | $0.00518968 | $0.00518968 | - | - |
| Aug-09 2025 | $0.00518968 | $0.00513415 | $0.00521105 | $0.00513415 | - | - |
| Aug-08 2025 | $0.00513415 | $0.00500772 | $0.00513415 | $0.00500772 | - | - |
| Aug-07 2025 | $0.00500772 | $0.00494976 | $0.00500772 | $0.00495063 | - | - |
| Aug-06 2025 | $0.00495063 | $0.00495063 | $0.00495063 | $0.00495063 | - | - |
| Aug-05 2025 | $0.00495063 | $0.00495063 | $0.00495063 | $0.00495063 | - | - |
| Aug-04 2025 | $0.00494319 | $0.00479304 | $0.00494319 | $0.00479304 | - | - |