Cap Mercado $3.35T
0.46%
Volume 24h $323.88B
-48.57%
BTC % 54.43%
0.01%
ETH % 11.1%
0.81%
Moedas
33.681
+3
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de ScamPump (SCAM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00461877 | $0.00461877 | $0.00476037 | $0.00476037 | - | - |
| Nov-17 2025 | $0.00476037 | $0.00476037 | $0.00476037 | $0.00476037 | - | - |
| Nov-16 2025 | $0.00476037 | $0.00476037 | $0.00496579 | $0.00496579 | - | - |
| Nov-15 2025 | $0.00496579 | $0.00496579 | $0.00496579 | $0.00496579 | - | - |
| Nov-14 2025 | $0.00496579 | $0.00496579 | $0.00496579 | $0.00496579 | - | - |
| Nov-13 2025 | $0.00496579 | $0.00496579 | $0.00496579 | $0.00496579 | - | - |
| Nov-12 2025 | $0.00496579 | $0.00496579 | $0.00496579 | $0.00496579 | - | - |
| Nov-11 2025 | $0.00496579 | $0.00496579 | $0.00502445 | $0.00502445 | - | - |
| Nov-10 2025 | $0.00502445 | $0.00502445 | $0.00502445 | $0.00502445 | - | - |
| Nov-09 2025 | $0.00502445 | $0.00502038 | $0.00502445 | $0.00502038 | $0 | - |
| Nov-08 2025 | $0.00502038 | $0.00477153 | $0.00502038 | $0.00477153 | - | - |
| Nov-07 2025 | $0.00477153 | $0.00477153 | $0.00479616 | $0.00479616 | - | - |
| Nov-06 2025 | $0.00479616 | $0.00474434 | $0.00479616 | $0.00474434 | - | - |
| Nov-05 2025 | $0.00474434 | $0.00465807 | $0.00474434 | $0.00465807 | - | - |
| Nov-04 2025 | $0.00465807 | $0.00465807 | $0.00501938 | $0.00501938 | - | - |