Cap Mercado $2.26T
1.4%
Volume 24h $83.31B
-24.31%
BTC % 52.39%
-0.43%
ETH % 14.24%
0.98%
Moedas
28.493
+4
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Sep-27 2022 | $0.00001584 | $0.00001584 | $0.00001584 | $0.00001584 | - | - |
Sep-26 2022 | $0.00001584 | $0.00001584 | $0.00001584 | $0.00001584 | - | - |
Sep-25 2022 | $0.00001584 | $0.00001584 | $0.00001584 | $0.00001584 | - | - |
Sep-24 2022 | $0.00001584 | $0.00001584 | $0.00001584 | $0.00001584 | - | - |
Sep-23 2022 | $0.00001584 | $0.00001584 | $0.00001584 | $0.00001584 | - | - |
Sep-22 2022 | $0.00001584 | $0.00001584 | $0.00001584 | $0.00001584 | - | - |
Sep-21 2022 | $0.00001584 | $0.00001558 | $0.0000159 | $0.00001566 | - | - |
Sep-20 2022 | $0.0000157 | $0.00001566 | $0.00001608 | $0.00001597 | $5 | - |
Sep-19 2022 | $0.00001597 | $0.00001552 | $0.00001627 | $0.00001627 | $6 | - |
Sep-18 2022 | $0.00001627 | $0.00001612 | $0.00001642 | $0.0000164 | - | - |
Sep-17 2022 | $0.0000164 | $0.00001587 | $0.00001644 | $0.00001587 | $29 | - |
Sep-16 2022 | $0.00001587 | $0.00001587 | $0.00001592 | $0.00001592 | - | - |
Sep-15 2022 | $0.00001588 | $0.00001571 | $0.00001648 | $0.00001642 | - | - |
Sep-14 2022 | $0.00001643 | $0.00001612 | $0.00001649 | $0.00001635 | $40 | - |
Sep-13 2022 | $0.00001635 | $0.0000163 | $0.00001756 | $0.0000173 | - | - |