Cap Mercado $4.29T
-0.88%
Volume 24h $333.47B
22.33%
BTC % 53.48%
0.63%
ETH % 12.73%
-1.02%
Moedas
33.146
+9
Trocas
885
Última atualização
4 Segundos atrás
Preços históricos de SAVVA (SAVVA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-14 2025 | $0.00411238 | $0.00411226 | $0.00420166 | $0.00417779 | - | - |
| Sep-13 2025 | $0.00417834 | $0.00408632 | $0.00426494 | $0.00422202 | $143 | - |
| Sep-12 2025 | $0.00409289 | $0.00405517 | $0.0041667 | $0.00406582 | $3,954 | - |
| Sep-11 2025 | $0.00405095 | $0.00402691 | $0.00407258 | $0.00402691 | $168 | - |
| Sep-10 2025 | $0.00402505 | $0.00396299 | $0.00403766 | $0.00399814 | $1,557 | - |
| Sep-09 2025 | $0.00399531 | $0.00397047 | $0.00409031 | $0.00406168 | $1,386 | - |
| Sep-08 2025 | $0.0040507 | $0.00381845 | $0.00409476 | $0.00381845 | $4,362 | - |
| Sep-07 2025 | $0.00381316 | $0.00377166 | $0.003872 | $0.00383903 | $17 | - |
| Sep-06 2025 | $0.00383903 | $0.00382288 | $0.00385502 | $0.00384325 | - | - |
| Sep-05 2025 | $0.00384324 | $0.00380104 | $0.00389422 | $0.00381444 | - | - |
| Sep-04 2025 | $0.0038281 | $0.00380757 | $0.00402006 | $0.00399654 | $257 | - |
| Sep-03 2025 | $0.00400843 | $0.00393451 | $0.00405209 | $0.0039853 | $1,692 | - |
| Sep-02 2025 | $0.00398575 | $0.00394627 | $0.00409323 | $0.00403268 | $5,194 | - |
| Sep-01 2025 | $0.00401381 | $0.00394476 | $0.00412452 | $0.00410992 | $6,482 | - |
| Aug-31 2025 | $0.00413651 | $0.0040649 | $0.00421336 | $0.0040649 | $155 | - |