Cap Mercado $2.77T
-3.19%
Volume 24h $366.10B
-4.25%
BTC % 55.23%
0.56%
ETH % 9.73%
-5.55%
Moedas
34.182
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de SAVVA (SAVVA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.00491171 | $0.00490787 | $0.00512251 | $0.00494546 | $2,943 | - |
| Jan-31 2026 | $0.00498819 | $0.00475023 | $0.00512755 | $0.00501352 | $6,838 | - |
| Jan-30 2026 | $0.00501352 | $0.00471178 | $0.00509038 | $0.00471178 | $2,849 | - |
| Jan-29 2026 | $0.00473155 | $0.0046777 | $0.00539188 | $0.00530921 | $3,778 | - |
| Jan-28 2026 | $0.00541938 | $0.00523497 | $0.00541938 | $0.0052681 | - | - |
| Jan-27 2026 | $0.00528401 | $0.00520237 | $0.00536415 | $0.00523711 | $1,404 | - |
| Jan-26 2026 | $0.00526431 | $0.00525086 | $0.00535712 | $0.00532457 | - | - |
| Jan-25 2026 | $0.00531647 | $0.00531647 | $0.00605056 | $0.00558624 | $1,645 | - |
| Jan-24 2026 | $0.00556196 | $0.00534588 | $0.0060852 | $0.00534589 | $23,515 | - |
| Jan-23 2026 | $0.00563575 | $0.0053566 | $0.00624089 | $0.00595165 | $3,285 | - |
| Jan-22 2026 | $0.00565928 | $0.00533622 | $0.00636969 | $0.00604627 | $4,074 | - |
| Jan-21 2026 | $0.00640902 | $0.00474024 | $0.00644028 | $0.00644028 | - | - |
| Jan-20 2026 | $0.00487145 | $0.00484416 | $0.00511757 | $0.00497825 | $2,297 | - |
| Jan-19 2026 | $0.00505043 | $0.00431045 | $0.00515601 | $0.00447406 | $6,772 | - |
| Jan-18 2026 | $0.00437533 | $0.00434793 | $0.0044942 | $0.00444016 | - | - |