Cap Mercado $3.20T
-5.2%
Volume 24h $409.16B
24.02%
BTC % 54.48%
-0.29%
ETH % 10.72%
-3.63%
Moedas
33.686
+5
Trocas
885
Última atualização
4 Segundos atrás
Preços históricos de SAVVA (SAVVA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.00329231 | $0.00323881 | $0.00347738 | $0.0033919 | $5,455 | - |
| Nov-18 2025 | $0.00341998 | $0.00313012 | $0.00343602 | $0.00320171 | $3,630 | - |
| Nov-17 2025 | $0.00320104 | $0.00304317 | $0.00340391 | $0.00340391 | $4,008 | - |
| Nov-16 2025 | $0.00341814 | $0.00303893 | $0.00359414 | $0.00357156 | $4,223 | - |
| Nov-15 2025 | $0.00357263 | $0.00311714 | $0.00361815 | $0.00353322 | $2,942 | - |
| Nov-14 2025 | $0.00354906 | $0.00322386 | $0.00359004 | $0.00357691 | $6,581 | - |
| Nov-13 2025 | $0.00354865 | $0.0034955 | $0.00413698 | $0.00378081 | $5,698 | - |
| Nov-12 2025 | $0.00378817 | $0.00276151 | $0.00383559 | $0.00327097 | $42,404 | - |
| Nov-11 2025 | $0.00329421 | $0.00326969 | $0.00353813 | $0.0035369 | $2,823 | - |
| Nov-10 2025 | $0.00353658 | $0.00339479 | $0.00353862 | $0.00343399 | $247 | - |
| Nov-09 2025 | $0.00347009 | $0.00335034 | $0.00347009 | $0.00339388 | $1,178 | - |
| Nov-08 2025 | $0.00346527 | $0.00333862 | $0.00346527 | $0.00341246 | $3,253 | - |
| Nov-07 2025 | $0.00343959 | $0.00331101 | $0.00355382 | $0.00345179 | $6,354 | - |
| Nov-06 2025 | $0.00351569 | $0.00329572 | $0.00352183 | $0.0034682 | - | - |
| Nov-05 2025 | $0.00346869 | $0.00326272 | $0.00346869 | $0.00341443 | - | - |