Cap Mercado $3.20T
4%
Volume 24h $248.49B
-2.16%
BTC % 55%
-0.1%
ETH % 11.24%
2.84%
Moedas
33.845
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de SAVVA (SAVVA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.00343301 | $0.00339306 | $0.00361895 | $0.00349247 | $2,884 | - |
| Dec-17 2025 | $0.00349259 | $0.00335459 | $0.00368867 | $0.00368867 | $5,624 | - |
| Dec-16 2025 | $0.0036924 | $0.00345759 | $0.0036924 | $0.00359235 | $2,664 | - |
| Dec-15 2025 | $0.0035907 | $0.00342386 | $0.00372302 | $0.00362324 | $3,384 | - |
| Dec-14 2025 | $0.00370096 | $0.00362439 | $0.00375046 | $0.00369529 | $1,485 | - |
| Dec-13 2025 | $0.00369528 | $0.00354521 | $0.00377749 | $0.00376231 | - | - |
| Dec-12 2025 | $0.00376346 | $0.00300119 | $0.00391878 | $0.00375408 | - | - |
| Dec-11 2025 | $0.00375338 | $0.0037482 | $0.00402413 | $0.00402413 | $777 | - |
| Dec-10 2025 | $0.00400301 | $0.00396161 | $0.00438553 | $0.00438553 | $17,522 | - |
| Dec-09 2025 | $0.00362305 | $0.00332636 | $0.00368482 | $0.00352236 | $8,352 | - |
| Dec-08 2025 | $0.00354037 | $0.00282534 | $0.00362614 | $0.00302624 | $27,054 | - |
| Dec-07 2025 | $0.00302247 | $0.00296342 | $0.00305168 | $0.00304202 | $1,835 | - |
| Dec-06 2025 | $0.00304385 | $0.0029735 | $0.00305487 | $0.00299964 | $1,785 | - |
| Dec-05 2025 | $0.00306507 | $0.00293085 | $0.00325591 | $0.00297615 | $728 | - |
| Dec-04 2025 | $0.00323565 | $0.00289052 | $0.00328269 | $0.00295541 | $6,019 | - |