Cap Mercado $3.43T
-0.49%
Volume 24h $270.60B
-0.45%
BTC % 54.48%
0.18%
ETH % 12%
1.5%
Moedas
33.790
+10
Trocas
885
Última atualização
42 Segundos atrás
Preços históricos de SAVVA (SAVVA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.00362305 | $0.00332636 | $0.00368482 | $0.00352236 | $8,352 | - |
| Dec-08 2025 | $0.00354037 | $0.00282534 | $0.00362614 | $0.00302624 | $27,054 | - |
| Dec-07 2025 | $0.00302247 | $0.00296342 | $0.00305168 | $0.00304202 | $1,835 | - |
| Dec-06 2025 | $0.00304385 | $0.0029735 | $0.00305487 | $0.00299964 | $1,785 | - |
| Dec-05 2025 | $0.00306507 | $0.00293085 | $0.00325591 | $0.00297615 | $728 | - |
| Dec-04 2025 | $0.00323565 | $0.00289052 | $0.00328269 | $0.00295541 | $6,019 | - |
| Dec-03 2025 | $0.00299641 | $0.0029025 | $0.00337491 | $0.00337491 | $12,080 | - |
| Dec-02 2025 | $0.00333357 | $0.0029614 | $0.00349122 | $0.00304483 | $7,446 | - |
| Dec-01 2025 | $0.00305412 | $0.00299281 | $0.0031511 | $0.00314167 | $4,721 | - |
| Nov-30 2025 | $0.00336131 | $0.00312218 | $0.00340184 | $0.00312235 | $1,625 | - |
| Nov-29 2025 | $0.00312209 | $0.00312209 | $0.00345434 | $0.0031951 | $918 | - |
| Nov-28 2025 | $0.00317616 | $0.0031645 | $0.00368708 | $0.00363601 | $1,738 | - |
| Nov-27 2025 | $0.00362729 | $0.0032037 | $0.00366558 | $0.00324589 | $133 | - |
| Nov-26 2025 | $0.00324586 | $0.00315987 | $0.00324594 | $0.00317621 | - | - |
| Nov-25 2025 | $0.00318156 | $0.00310057 | $0.00323951 | $0.0031109 | $2,248 | - |