Cap Mercado $4.48T
-1.79%
Volume 24h $487.53B
16.48%
BTC % 54.53%
0.53%
ETH % 12.06%
-2.65%
Moedas
33.364
+19
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de SAVVA (SAVVA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-07 2025 | $0.00380696 | $0.00380696 | $0.00409976 | $0.00394063 | - | - |
| Oct-06 2025 | $0.00408736 | $0.00381858 | $0.00412108 | $0.00393216 | $2,098 | - |
| Oct-05 2025 | $0.00393736 | $0.00371807 | $0.00399674 | $0.00383164 | - | - |
| Oct-04 2025 | $0.00381732 | $0.00377344 | $0.00414649 | $0.00398618 | - | - |
| Oct-03 2025 | $0.00398618 | $0.00379197 | $0.00423315 | $0.00421807 | - | - |
| Oct-02 2025 | $0.00421614 | $0.00382752 | $0.00421614 | $0.0039416 | $604 | - |
| Oct-01 2025 | $0.00394915 | $0.00387351 | $0.003977 | $0.00389508 | - | - |
| Sep-30 2025 | $0.0038951 | $0.00385473 | $0.0039468 | $0.00392129 | $2,172 | - |
| Sep-29 2025 | $0.00390843 | $0.00382694 | $0.00392313 | $0.00382694 | - | - |
| Sep-28 2025 | $0.00380539 | $0.00378288 | $0.00383196 | $0.00381096 | $1,937 | - |
| Sep-27 2025 | $0.00381086 | $0.00353581 | $0.00382885 | $0.00359495 | $1,424 | - |
| Sep-26 2025 | $0.00359994 | $0.00359865 | $0.00429465 | $0.00426387 | $9,113 | - |
| Sep-25 2025 | $0.00423013 | $0.00423013 | $0.00457418 | $0.00445572 | $8,371 | - |
| Sep-24 2025 | $0.004456 | $0.004456 | $0.00459178 | $0.00456474 | $2,796 | - |
| Sep-23 2025 | $0.00456501 | $0.00453273 | $0.00462081 | $0.00459694 | $2,580 | - |