Cap Mercado $3.33T
0.19%
Volume 24h $115.97B
16.92%
BTC % 54.45%
0.05%
ETH % 11.28%
0.53%
Moedas
34.008
+3
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de SAVVA (SAVVA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $0.00337011 | $0.00333852 | $0.00341455 | $0.0033548 | - | - |
| Jan-09 2026 | $0.0033367 | $0.00323355 | $0.00342141 | $0.00330732 | $2,003 | - |
| Jan-08 2026 | $0.00322437 | $0.00322437 | $0.00355221 | $0.00333726 | $1,705 | - |
| Jan-07 2026 | $0.00333726 | $0.00321423 | $0.0033912 | $0.00321423 | $1,572 | - |
| Jan-06 2026 | $0.00321423 | $0.00305702 | $0.00341657 | $0.00330104 | - | - |
| Jan-05 2026 | $0.00330104 | $0.00323149 | $0.00331812 | $0.00326694 | - | - |
| Jan-04 2026 | $0.00327565 | $0.00324052 | $0.00332017 | $0.00326771 | $1,297 | - |
| Jan-03 2026 | $0.0032652 | $0.00321857 | $0.00337605 | $0.00330929 | $1,642 | - |
| Jan-02 2026 | $0.00330936 | $0.00311121 | $0.00330936 | $0.00311121 | $1,102 | - |
| Jan-01 2026 | $0.00310801 | $0.00310738 | $0.00331668 | $0.00331662 | $15 | - |
| Dec-31 2025 | $0.00358914 | $0.00321408 | $0.0036249 | $0.00321408 | - | - |
| Dec-30 2025 | $0.00321171 | $0.00309063 | $0.00366372 | $0.00331194 | $9,910 | - |
| Dec-29 2025 | $0.0032791 | $0.00325134 | $0.00343508 | $0.0033787 | $4,013 | - |
| Dec-28 2025 | $0.00337761 | $0.00334885 | $0.00343771 | $0.00340562 | $1,692 | - |
| Dec-27 2025 | $0.00336903 | $0.00336157 | $0.00352594 | $0.00347727 | - | - |