Cap Mercado $3.95T
-0.9%
Volume 24h $354.78B
-4.46%
BTC % 55.54%
0.86%
ETH % 11.75%
-0.51%
Moedas
33.576
+10
Trocas
885
Última atualização
58 Segundos atrás
Preços históricos de SAVVA (SAVVA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-30 2025 | $0.00374768 | $0.00338222 | $0.00374861 | $0.00354662 | $4,329 | - |
| Oct-29 2025 | $0.00348455 | $0.0029767 | $0.00350873 | $0.00302546 | $1,510 | - |
| Oct-28 2025 | $0.00300559 | $0.00300559 | $0.00348684 | $0.00340541 | $7,999 | - |
| Oct-27 2025 | $0.00316806 | $0.00290749 | $0.00346076 | $0.00342602 | - | - |
| Oct-26 2025 | $0.00339321 | $0.00323188 | $0.00339321 | $0.00323188 | $2,612 | - |
| Oct-25 2025 | $0.00325628 | $0.00318613 | $0.00332884 | $0.00322474 | - | - |
| Oct-24 2025 | $0.00320464 | $0.00319476 | $0.00337981 | $0.00332014 | - | - |
| Oct-23 2025 | $0.00332651 | $0.00325278 | $0.00335122 | $0.00325654 | $1,902 | - |
| Oct-22 2025 | $0.00324245 | $0.00324245 | $0.00341493 | $0.00338545 | $2,319 | - |
| Oct-21 2025 | $0.00334695 | $0.00333349 | $0.0036554 | $0.00335227 | $7,363 | - |
| Oct-20 2025 | $0.00363721 | $0.00352557 | $0.00390473 | $0.00376247 | $1,863 | - |
| Oct-19 2025 | $0.00369765 | $0.00350918 | $0.00376533 | $0.00367593 | $1,907 | - |
| Oct-18 2025 | $0.00367621 | $0.0034931 | $0.00367852 | $0.00355957 | $3,209 | - |
| Oct-17 2025 | $0.00356461 | $0.00356461 | $0.00376154 | $0.00374689 | $3,614 | - |
| Oct-16 2025 | $0.00374421 | $0.00367747 | $0.00384745 | $0.00381107 | $2,076 | - |