Cap Mercado $3.96T
0.95%
Volume 24h $381.37B
-56.81%
BTC % 59.27%
-1.19%
ETH % 9.57%
4.28%
Moedas
32.437
+19
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de SAVVA (SAVVA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00324204 | $0.00318997 | $0.0033089 | $0.0033089 | $4,233 | - |
| Jul-14 2025 | $0.00330682 | $0.00327268 | $0.00343539 | $0.00337615 | $3,947 | - |
| Jul-13 2025 | $0.00337615 | $0.003337 | $0.00344044 | $0.00341879 | - | - |
| Jul-12 2025 | $0.00341868 | $0.00340725 | $0.0034717 | $0.00342681 | $1,489 | - |
| Jul-11 2025 | $0.00343 | $0.00337377 | $0.00347545 | $0.00337377 | $3,083 | - |
| Jul-10 2025 | $0.00339666 | $0.0032446 | $0.00339666 | $0.00326032 | $3,395 | - |
| Jul-09 2025 | $0.00327781 | $0.00316403 | $0.0033117 | $0.0032363 | $2,949 | - |
| Jul-08 2025 | $0.00323338 | $0.00317435 | $0.00325523 | $0.00318226 | - | - |
| Jul-07 2025 | $0.00316486 | $0.00316486 | $0.00325932 | $0.00325932 | $2,588 | - |
| Jul-06 2025 | $0.00324905 | $0.00311712 | $0.0032537 | $0.00313251 | $443 | - |
| Jul-05 2025 | $0.00313255 | $0.00307618 | $0.00318177 | $0.0031501 | $54 | - |
| Jul-04 2025 | $0.00314332 | $0.00310945 | $0.00318684 | $0.00318081 | $2,845 | - |
| Jul-03 2025 | $0.00317592 | $0.00312542 | $0.00319522 | $0.0031275 | - | - |
| Jul-02 2025 | $0.00313787 | $0.00307712 | $0.00315464 | $0.00311491 | $310 | - |
| Jul-01 2025 | $0.00311491 | $0.00306586 | $0.0031764 | $0.0031764 | $2,124 | - |