Cap Mercado $3.35T
-2.76%
Volume 24h $218.22B
-24.54%
BTC % 54.3%
0.05%
ETH % 11.37%
-1.4%
Moedas
33.908
+5
Trocas
885
Última atualização
55 Segundos atrás
Preços históricos de Savings crvUSD (SCRVUSD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-06 2026 | $1.0824 | $1.0823 | $1.0830 | $1.0826 | - | $20,149,055 |
| Jan-05 2026 | $1.0826 | $1.0823 | $1.0832 | $1.0827 | - | $20,165,600 |
| Jan-04 2026 | $1.0825 | $1.0823 | $1.0829 | $1.0828 | $81,900 | $20,159,757 |
| Jan-03 2026 | $1.0828 | $1.0823 | $1.0830 | $1.0827 | $157,067 | $20,304,759 |
| Jan-02 2026 | $1.0826 | $1.0821 | $1.0827 | $1.0822 | - | $20,102,176 |
| Jan-01 2026 | $1.0821 | $1.0819 | $1.0824 | $1.0819 | $10,636 | $20,263,453 |
| Dec-31 2025 | $1.0824 | $1.0819 | $1.0825 | $1.0825 | - | $20,276,784 |
| Dec-30 2025 | $1.0823 | $1.0823 | $1.0827 | $1.0827 | - | $21,472,244 |
| Oct-30 2025 | $1.0749 | $1.0749 | $1.0749 | $1.0749 | - | $35,784,312 |
| Oct-29 2025 | $1.0749 | $1.0749 | $1.0749 | $1.0749 | - | $36,818,680 |
| Oct-28 2025 | $1.0749 | $1.0749 | $1.0749 | $1.0749 | - | $39,248,955 |
| Oct-27 2025 | $1.0749 | $1.0749 | $1.0749 | $1.0749 | - | $39,240,233 |
| Oct-26 2025 | $1.0749 | $1.0749 | $1.0749 | $1.0749 | - | $40,479,518 |
| Oct-25 2025 | $1.0749 | $1.0749 | $1.0749 | $1.0749 | - | $41,452,315 |
| Oct-24 2025 | $1.0749 | $1.0749 | $1.0754 | $1.0753 | - | $42,436,301 |