Cap Mercado $3.24T
1.27%
Volume 24h $230.95B
-0.06%
BTC % 54.83%
-0.25%
ETH % 11.16%
1.7%
Moedas
34.126
+9
Trocas
885
Última atualização
45 Segundos atrás
Preços históricos de Savings crvUSD (SCRVUSD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-27 2026 | $1.0839 | $1.0834 | $1.0839 | $1.0834 | $30,636 | $17,582,810 |
| Jan-26 2026 | $1.0835 | $1.0833 | $1.0839 | $1.0837 | $17,488 | $17,694,419 |
| Jan-25 2026 | $1.0837 | $1.0827 | $1.0837 | $1.0833 | - | $17,666,976 |
| Jan-24 2026 | $1.0833 | $1.0833 | $1.0837 | $1.0834 | - | $17,624,623 |
| Jan-23 2026 | $1.0834 | $1.0833 | $1.0836 | $1.0834 | - | $17,537,785 |
| Jan-22 2026 | $1.0833 | $1.0831 | $1.0839 | $1.0834 | - | $17,915,420 |
| Jan-21 2026 | $1.0834 | $1.0829 | $1.0837 | $1.0832 | - | $17,959,844 |
| Jan-20 2026 | $1.0830 | $1.0830 | $1.0838 | $1.0834 | - | $18,296,291 |
| Jan-19 2026 | $1.0834 | $1.0832 | $1.0837 | $1.0836 | $23,998 | $18,041,800 |
| Jan-18 2026 | $1.0838 | $1.0829 | $1.0839 | $1.0830 | $3,444 | $18,112,377 |
| Jan-17 2026 | $1.0830 | $1.0829 | $1.0835 | $1.0833 | - | $18,176,674 |
| Jan-16 2026 | $1.0833 | $1.0828 | $1.0834 | $1.0834 | - | $18,690,201 |
| Jan-15 2026 | $1.0834 | $1.0829 | $1.0838 | $1.0834 | $531,477 | $18,862,438 |
| Jan-14 2026 | $1.0834 | $1.0828 | $1.0835 | $1.0830 | $18,396 | $18,381,231 |
| Jan-13 2026 | $1.0832 | $1.0825 | $1.0835 | $1.0827 | $288,274 | $19,030,893 |