Cap Mercado $2.49T
-2.13%
Volume 24h $195.98B
6.03%
BTC % 53.87%
0.4%
ETH % 9.99%
-1.8%
Moedas
34.451
+4
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Savings crvUSD (SCRVUSD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-01 2026 | $1.0949 | $1.0939 | $1.0950 | $1.0942 | - | $33,488,592 |
| Mar-31 2026 | $1.0942 | $1.0935 | $1.0942 | $1.0935 | $367,145 | $33,649,795 |
| Mar-30 2026 | $1.0935 | $1.0935 | $1.0941 | $1.0935 | $215,619 | $33,826,009 |
| Mar-29 2026 | $1.0935 | $1.0934 | $1.0941 | $1.0940 | $126,006 | $34,435,128 |
| Mar-28 2026 | $1.0940 | $1.0936 | $1.0940 | $1.0939 | - | $35,050,429 |
| Mar-27 2026 | $1.0937 | $1.0937 | $1.0954 | $1.0950 | - | $34,942,018 |
| Mar-26 2026 | $1.0950 | $1.0948 | $1.0954 | $1.0952 | $1,066,473 | $34,644,807 |
| Mar-25 2026 | $1.0952 | $1.0946 | $1.0952 | $1.0950 | - | $34,979,328 |
| Mar-24 2026 | $1.0950 | $1.0948 | $1.0954 | $1.0953 | $5,044 | $34,198,765 |
| Mar-23 2026 | $1.0950 | $1.0945 | $1.0954 | $1.0945 | $3,726 | $36,088,739 |
| Mar-22 2026 | $1.0948 | $1.0945 | $1.0954 | $1.0945 | $1,832,523 | $35,417,310 |
| Mar-21 2026 | $1.0946 | $1.0946 | $1.0949 | $1.0949 | - | $36,219,095 |
| Mar-20 2026 | $1.0949 | $1.0945 | $1.0950 | $1.0945 | - | $36,575,730 |
| Mar-19 2026 | $1.0945 | $1.0944 | $1.0947 | $1.0945 | - | $36,000,322 |
| Mar-18 2026 | $1.0944 | $1.0943 | $1.0947 | $1.0943 | - | $36,265,420 |