Cap Mercado $2.46T
-1.99%
Volume 24h $165.38B
-8.56%
BTC % 53.8%
-0.07%
ETH % 9.53%
-0.42%
Moedas
34.238
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Savings crvUSD (SCRVUSD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-17 2026 | $1.0868 | $1.0867 | $1.0877 | $1.0877 | $506,295 | $42,507,418 |
| Feb-16 2026 | $1.0872 | $1.0866 | $1.0874 | $1.0872 | $279,494 | $41,935,211 |
| Feb-15 2026 | $1.0872 | $1.0869 | $1.0878 | $1.0876 | $44,996 | $41,885,087 |
| Feb-14 2026 | $1.0876 | $1.0863 | $1.0876 | $1.0863 | $4,726,235 | $41,262,701 |
| Feb-13 2026 | $1.0866 | $1.0841 | $1.0871 | $1.0848 | $148,101 | $41,186,027 |
| Feb-12 2026 | $1.0848 | $1.0846 | $1.0858 | $1.0857 | - | $43,910,299 |
| Feb-11 2026 | $1.0854 | $1.0837 | $1.0857 | $1.0855 | $6,428,777 | $43,745,936 |
| Feb-10 2026 | $1.0862 | $1.0847 | $1.0862 | $1.0853 | - | $41,286,684 |
| Feb-09 2026 | $1.0852 | $1.0830 | $1.0854 | $1.0846 | $4,513,692 | $40,938,295 |
| Feb-08 2026 | $1.0850 | $1.0822 | $1.0850 | $1.0822 | $2,488,660 | $36,644,878 |
| Feb-07 2026 | $1.0822 | $1.0800 | $1.0841 | $1.0841 | $5,785,375 | $37,763,301 |
| Feb-06 2026 | $1.0841 | $1.0548 | $1.0841 | $1.0548 | $10,349,915 | $36,833,400 |
| Feb-05 2026 | $1.0744 | $1.0723 | $1.0804 | $1.0800 | $14,275,414 | $31,808,400 |
| Feb-04 2026 | $1.0801 | $1.0790 | $1.0836 | $1.0829 | $9,948,996 | $26,537,005 |
| Feb-03 2026 | $1.0818 | $1.0790 | $1.0839 | $1.0828 | $10,979,910 | $24,100,260 |