Cap Mercado $2.62T
1.33%
Volume 24h $196.69B
-1.8%
BTC % 54.56%
-0.09%
ETH % 9.8%
1.53%
Moedas
34.336
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Savings crvUSD (SCRVUSD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-11 2026 | $1.0935 | $1.0933 | $1.0937 | $1.0935 | $2,962 | $35,314,667 |
| Mar-10 2026 | $1.0937 | $1.0926 | $1.0937 | $1.0926 | $297,849 | $36,813,320 |
| Mar-09 2026 | $1.0926 | $1.0921 | $1.0933 | $1.0924 | $171,906 | $37,371,146 |
| Mar-08 2026 | $1.0924 | $1.0922 | $1.0928 | $1.0924 | $78,395 | $38,286,387 |
| Mar-07 2026 | $1.0925 | $1.0924 | $1.0928 | $1.0924 | - | $37,141,047 |
| Mar-06 2026 | $1.0924 | $1.0924 | $1.0928 | $1.0925 | - | $36,909,894 |
| Mar-05 2026 | $1.0928 | $1.0925 | $1.0928 | $1.0927 | - | $35,408,514 |
| Mar-04 2026 | $1.0927 | $1.0912 | $1.0927 | $1.0912 | - | $31,197,196 |
| Mar-03 2026 | $1.0914 | $1.0906 | $1.0914 | $1.0911 | $8,240 | $32,973,897 |
| Mar-02 2026 | $1.0911 | $1.0890 | $1.0913 | $1.0890 | $116,995 | $32,158,217 |
| Mar-01 2026 | $1.0890 | $1.0890 | $1.0897 | $1.0894 | $130,802 | $40,337,688 |
| Feb-28 2026 | $1.0893 | $1.0864 | $1.0893 | $1.0882 | $714,072 | $40,606,766 |
| Feb-27 2026 | $1.0884 | $1.0883 | $1.0896 | $1.0894 | $269,579 | $40,122,378 |
| Feb-26 2026 | $1.0896 | $1.0891 | $1.0898 | $1.0891 | $148,830 | $39,873,152 |
| Feb-25 2026 | $1.0892 | $1.0869 | $1.0899 | $1.0869 | $602,878 | $40,201,570 |