Cap Mercado $3.32T
-0.18%
Volume 24h $260.15B
12.11%
BTC % 61.07%
-0.45%
ETH % 8.32%
0.96%
Moedas
32.216
+5
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Savings crvUSD (SCRVUSD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $1.0498 | $1.0495 | $1.0501 | $1.0501 | - | $47,473,976 |
| Jun-21 2025 | $1.0501 | $1.0495 | $1.0501 | $1.0495 | - | $44,057,141 |
| Jun-20 2025 | $1.0495 | $1.0490 | $1.0496 | $1.0495 | $43,816 | $43,148,289 |
| Jun-19 2025 | $1.0495 | $1.0491 | $1.0495 | $1.0494 | - | $42,734,767 |
| Jun-18 2025 | $1.0493 | $1.0486 | $1.0493 | $1.0486 | $308,116 | $43,345,929 |
| Jun-17 2025 | $1.0486 | $1.0486 | $1.0489 | $1.0486 | $233,182 | $43,613,116 |
| Jun-16 2025 | $1.0486 | $1.0482 | $1.0487 | $1.0485 | - | $42,369,431 |
| Jun-15 2025 | $1.0485 | $1.0484 | $1.0489 | $1.0484 | $29,414 | $43,185,266 |
| Jun-14 2025 | $1.0484 | $1.0479 | $1.0486 | $1.0480 | $444,307 | $43,476,976 |
| Jun-13 2025 | $1.0480 | $1.0475 | $1.0483 | $1.0475 | - | $42,215,217 |
| Jun-12 2025 | $1.0475 | $1.0475 | $1.0479 | $1.0476 | $85,241 | $41,993,431 |
| Jun-11 2025 | $1.0476 | $1.0473 | $1.0476 | $1.0473 | $66,356 | $44,480,742 |
| Jun-10 2025 | $1.0474 | $1.0473 | $1.0476 | $1.0473 | - | $46,319,954 |
| Jun-09 2025 | $1.0474 | $1.0471 | $1.0479 | $1.0476 | $1,047,181 | $46,487,249 |
| Jun-08 2025 | $1.0476 | $1.0471 | $1.0476 | $1.0474 | - | $49,653,734 |