Cap Mercado $2.26T
1.72%
Volume 24h $147.55B
-23.42%
BTC % 52.46%
-0.22%
ETH % 13.63%
2.05%
Moedas
28.629
+16
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Save The Kids (KIDS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-11 2021 | $0.00185599 | $0.00178129 | $0.00186359 | $0.00178619 | - | - |
| Oct-10 2021 | $0.00178862 | $0.00178291 | $0.00186493 | $0.00185808 | - | - |
| Oct-09 2021 | $0.00185759 | $0.00184188 | $0.0018799 | $0.00184936 | - | - |
| Oct-08 2021 | $0.00184902 | $0.0018432 | $0.00194796 | $0.00193573 | - | - |
| Oct-07 2021 | $0.00193559 | $0.0018808 | $0.00199013 | $0.0019235 | - | - |
| Oct-06 2021 | $0.00192231 | $0.00183798 | $0.00195753 | $0.00195654 | - | - |
| Oct-05 2021 | $0.0019568 | $0.00187612 | $0.00195865 | $0.00187998 | - | - |
| Oct-04 2021 | $0.00187948 | $0.00182211 | $0.00189963 | $0.00189895 | - | - |
| Oct-03 2021 | $0.00189946 | $0.00186721 | $0.00192658 | $0.00188998 | - | - |
| Oct-02 2021 | $0.00188893 | $0.00181536 | $0.00192976 | $0.00185468 | - | - |
| Oct-01 2021 | $0.00185417 | $0.00168858 | $0.00186257 | $0.00170291 | - | - |
| Sep-30 2021 | $0.00170245 | $0.00161482 | $0.00170884 | $0.00162032 | - | - |
| Sep-29 2021 | $0.00162109 | $0.00146668 | $0.00164745 | $0.00146834 | - | - |
| Sep-28 2021 | $0.00146967 | $0.00146062 | $0.00151847 | $0.00148733 | - | - |
| Sep-27 2021 | $0.0014871 | $0.00148585 | $0.00157238 | $0.001517 | - | - |