Cap Mercado $4.52T
0.84%
Volume 24h $353.90B
-13.18%
BTC % 54.49%
0%
ETH % 12.16%
0.41%
Moedas
33.323
+1
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Nov-24 2024 | $0.0000142 | $0.0000142 | $0.0000142 | $0.0000142 | - | - |
Nov-23 2024 | $0.0000142 | $0.0000142 | $0.0000142 | $0.0000142 | - | - |
Nov-22 2024 | $0.0000142 | $0.0000142 | $0.0000142 | $0.0000142 | - | - |
Nov-21 2024 | $0.0000142 | $0.0000142 | $0.0000142 | $0.0000142 | - | - |
Nov-20 2024 | $0.0000142 | $0.0000142 | $0.0000142 | $0.0000142 | - | - |
Nov-19 2024 | $0.0000142 | $0.0000142 | $0.0000142 | $0.0000142 | - | - |
Nov-18 2024 | $0.0000142 | $0.0000142 | $0.0000142 | $0.0000142 | - | - |
Nov-17 2024 | $0.0000142 | $0.0000142 | $0.0000142 | $0.0000142 | - | - |
Nov-16 2024 | $0.0000142 | $0.0000142 | $0.00001497 | $0.00001497 | $303 | - |
Nov-15 2024 | $0.00001497 | $0.00001497 | $0.00001522 | $0.00001503 | $323 | - |
Nov-14 2024 | $0.00001503 | $0.00001503 | $0.00001604 | $0.00001604 | $695 | - |
Nov-13 2024 | $0.00001604 | $0.00001604 | $0.00001604 | $0.00001604 | - | - |
Nov-12 2024 | $0.00001604 | $0.00001604 | $0.00001604 | $0.00001604 | - | - |
Nov-11 2024 | $0.00001604 | $0.00001604 | $0.00001604 | $0.00001604 | - | - |
Nov-10 2024 | $0.00001604 | $0.00001466 | $0.00001625 | $0.00001466 | $331 | - |