Cap Mercado $3.18T
3.91%
Volume 24h $724.84B
29.11%
BTC % 55.68%
2.19%
ETH % 12.47%
-3.44%
Moedas
29.488
+23
Trocas
885
Última atualização
50 Segundos atrás
Preços históricos de Save America (DJT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-11 2024 | $0.00001604 | $0.00001604 | $0.00001604 | $0.00001604 | - | - |
| Nov-10 2024 | $0.00001604 | $0.00001466 | $0.00001625 | $0.00001466 | $331 | - |
| Nov-09 2024 | $0.00001466 | $0.0000144 | $0.00001466 | $0.0000144 | $16 | - |
| Nov-08 2024 | $0.0000144 | $0.00001268 | $0.0000144 | $0.00001268 | $42 | - |
| Nov-07 2024 | $0.00001268 | $0.00001268 | $0.00001268 | $0.00001268 | - | - |
| Nov-06 2024 | $0.00001268 | $0.00001058 | $0.00001268 | $0.00001058 | $425 | - |
| Nov-05 2024 | $0.00001047 | $0.0000099594 | $0.00001047 | $0.00001014 | $197 | - |
| Nov-04 2024 | $0.00001014 | $0.00001012 | $0.00001082 | $0.00001082 | $36 | - |
| Nov-03 2024 | $0.00001082 | $0.00001082 | $0.00001194 | $0.00001194 | $449 | - |
| Nov-02 2024 | $0.00001194 | $0.00001194 | $0.00001224 | $0.00001224 | $77 | - |
| Nov-01 2024 | $0.00001224 | $0.00001224 | $0.00001336 | $0.00001336 | $152 | - |
| Oct-31 2024 | $0.00001336 | $0.00001336 | $0.00001336 | $0.00001336 | - | - |
| Oct-30 2024 | $0.00001336 | $0.00001336 | $0.00001336 | $0.00001336 | - | - |
| Oct-29 2024 | $0.00001336 | $0.00001336 | $0.00001424 | $0.00001424 | $542 | - |
| Oct-28 2024 | $0.00001424 | $0.00001367 | $0.00001485 | $0.0000145 | $1,680 | - |