Cap Mercado $4.11T
1.92%
Volume 24h $211.74B
0.68%
BTC % 55.11%
-0.34%
ETH % 11.91%
0.84%
Moedas
33.517
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Savant AI (SAVANTAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-27 2023 | $0.000026 | $0.000026 | $0.000026 | $0.000026 | - | - |
| Aug-26 2023 | $0.000026 | $0.000026 | $0.000026 | $0.000026 | - | - |
| Aug-25 2023 | $0.000026 | $0.000026 | $0.000026 | $0.000026 | - | - |
| Aug-24 2023 | $0.000026 | $0.000026 | $0.000026 | $0.000026 | - | - |
| Aug-23 2023 | $0.000026 | $0.000026 | $0.000026 | $0.000026 | - | - |
| Aug-22 2023 | $0.000026 | $0.000026 | $0.000026 | $0.000026 | - | - |
| Aug-21 2023 | $0.000026 | $0.000026 | $0.000026 | $0.000026 | - | - |
| Aug-20 2023 | $0.000026 | $0.00002591 | $0.00002651 | $0.00002651 | $16 | - |
| Aug-19 2023 | $0.0000265 | $0.00002628 | $0.00002754 | $0.00002754 | $287 | - |
| Aug-18 2023 | $0.00002754 | $0.00002685 | $0.00002763 | $0.00002763 | - | - |
| Aug-17 2023 | $0.00002766 | $0.00002718 | $0.0000291 | $0.0000291 | $13 | - |
| Aug-16 2023 | $0.00002909 | $0.00002902 | $0.00003041 | $0.00003041 | $66 | - |
| Aug-15 2023 | $0.00003041 | $0.00003041 | $0.00003041 | $0.00003041 | - | - |
| Aug-14 2023 | $0.00003041 | $0.00003035 | $0.00003048 | $0.00003045 | $4 | - |
| Aug-13 2023 | $0.00003045 | $0.00003039 | $0.00003045 | $0.0000304 | - | - |