Cap Mercado $2.48T
-0.7%
Volume 24h $161.45B
-3.79%
BTC % 50.8%
0.55%
ETH % 15.4%
0.51%
Moedas
26.836
+23
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Oct-23 2022 | $0.00085854 | $0.00085854 | $0.00085854 | $0.00085854 | - | - |
Oct-22 2022 | $0.00085854 | $0.00085854 | $0.00085854 | $0.00085854 | - | - |
Oct-21 2022 | $0.00085854 | $0.00085854 | $0.00085854 | $0.00085854 | - | - |
Oct-20 2022 | $0.00085854 | $0.00085854 | $0.00085854 | $0.00085854 | - | - |
Oct-19 2022 | $0.00085854 | $0.00085854 | $0.00085854 | $0.00085854 | - | - |
Oct-18 2022 | $0.00085854 | $0.00085854 | $0.00085854 | $0.00085854 | - | - |
Oct-17 2022 | $0.00085854 | $0.00084971 | $0.00086224 | $0.00085624 | - | - |
Oct-16 2022 | $0.00085624 | $0.0008461 | $0.00086116 | $0.0008461 | $8 | - |
Oct-15 2022 | $0.0008461 | $0.00084063 | $0.00084792 | $0.00084222 | - | - |
Oct-14 2022 | $0.00084222 | $0.00083744 | $0.0008632 | $0.00083885 | $5 | - |
Oct-13 2022 | $0.00083885 | $0.00079798 | $0.00084602 | $0.00083858 | - | - |
Oct-12 2022 | $0.00083858 | $0.00083273 | $0.00089387 | $0.00089387 | $362 | - |
Oct-11 2022 | $0.00089387 | $0.00089318 | $0.00089387 | $0.00089318 | - | - |
Oct-10 2022 | $0.00089318 | $0.00089151 | $0.00091671 | $0.00091367 | - | - |
Oct-09 2022 | $0.00091367 | $0.00090915 | $0.00093231 | $0.00093231 | $96 | - |