Cap Mercado $4.10T
1.86%
Volume 24h $184.71B
-34.55%
BTC % 55.18%
-0.21%
ETH % 11.9%
0.5%
Moedas
33.517
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de SaunaFinance Token (SAUNA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-23 2022 | $0.00085854 | $0.00085854 | $0.00085854 | $0.00085854 | - | - |
| Oct-22 2022 | $0.00085854 | $0.00085854 | $0.00085854 | $0.00085854 | - | - |
| Oct-21 2022 | $0.00085854 | $0.00085854 | $0.00085854 | $0.00085854 | - | - |
| Oct-20 2022 | $0.00085854 | $0.00085854 | $0.00085854 | $0.00085854 | - | - |
| Oct-19 2022 | $0.00085854 | $0.00085854 | $0.00085854 | $0.00085854 | - | - |
| Oct-18 2022 | $0.00085854 | $0.00085854 | $0.00085854 | $0.00085854 | - | - |
| Oct-17 2022 | $0.00085854 | $0.00084971 | $0.00086224 | $0.00085624 | - | - |
| Oct-16 2022 | $0.00085624 | $0.0008461 | $0.00086116 | $0.0008461 | $8 | - |
| Oct-15 2022 | $0.0008461 | $0.00084063 | $0.00084792 | $0.00084222 | - | - |
| Oct-14 2022 | $0.00084222 | $0.00083744 | $0.0008632 | $0.00083885 | $5 | - |
| Oct-13 2022 | $0.00083885 | $0.00079798 | $0.00084602 | $0.00083858 | - | - |
| Oct-12 2022 | $0.00083858 | $0.00083273 | $0.00089387 | $0.00089387 | $362 | - |
| Oct-11 2022 | $0.00089387 | $0.00089318 | $0.00089387 | $0.00089318 | - | - |
| Oct-10 2022 | $0.00089318 | $0.00089151 | $0.00091671 | $0.00091367 | - | - |
| Oct-09 2022 | $0.00091367 | $0.00090915 | $0.00093231 | $0.00093231 | $96 | - |